拍板:190.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00190000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 265 | 1,610 | 6.25% |
| HSY240628C00190000 | 2024-06-17 3:16PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 114 | 127 | 6.25% |
| HSY240705C00190000 | 2024-06-17 3:31PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| HSY240712C00190000 | 2024-06-17 12:43PM EDT | 2024-07-12 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| HSY240719C00190000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 32 | 297 | 3.13% |
| HSY240726C00190000 | 2024-06-17 2:55PM EDT | 2024-07-26 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| HSY240802C00190000 | 2024-06-17 1:55PM EDT | 2024-08-02 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| HSY240816C00190000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 292 | 1.56% |
| HSY240920C00190000 | 2024-06-17 2:36PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 151 | 1.56% |
| HSY241115C00190000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| HSY241220C00190000 | 2024-06-17 10:39AM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| HSY250117C00190000 | 2024-06-17 2:49PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 34 | 440 | 0.78% |
| HSY250620C00190000 | 2024-06-14 11:30AM EDT | 2025-06-20 | 18.97 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| HSY260116C00190000 | 2024-06-17 3:42PM EDT | 2026-01-16 | 21.88 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00190000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 103 | 1,881 | 0.00% |
| HSY240628P00190000 | 2024-06-17 1:21PM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| HSY240705P00190000 | 2024-06-17 2:45PM EDT | 2024-07-05 | 7.62 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| HSY240712P00190000 | 2024-06-17 1:54PM EDT | 2024-07-12 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| HSY240719P00190000 | 2024-06-17 11:41AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 0.00% |
| HSY240726P00190000 | 2024-06-17 12:27PM EDT | 2024-07-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| HSY240816P00190000 | 2024-06-17 2:07PM EDT | 2024-08-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | 17 | 458 | 0.00% |
| HSY240920P00190000 | 2024-06-17 3:46PM EDT | 2024-09-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | 27 | 307 | 0.00% |
| HSY241115P00190000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| HSY241220P00190000 | 2024-06-17 10:39AM EDT | 2024-12-20 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| HSY250117P00190000 | 2024-06-17 11:30AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 125 | 423 | 0.00% |
| HSY250620P00190000 | 2024-06-12 1:59PM EDT | 2025-06-20 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSY260116P00190000 | 2024-06-14 10:34AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 0.00% |
