拍板:200.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00200000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 681 | 25.00% |
| HSY240628C00200000 | 2024-06-17 1:58PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| HSY240705C00200000 | 2024-06-17 12:55PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| HSY240712C00200000 | 2024-06-17 2:57PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 6.25% |
| HSY240719C00200000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 38 | 728 | 6.25% |
| HSY240726C00200000 | 2024-06-17 2:04PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| HSY240816C00200000 | 2024-06-17 3:59PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 47 | 1,989 | 6.25% |
| HSY240920C00200000 | 2024-06-17 2:39PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 32 | 622 | 3.13% |
| HSY241115C00200000 | 2024-06-17 3:58PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 3.13% |
| HSY241220C00200000 | 2024-06-17 12:00PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
| HSY250117C00200000 | 2024-06-17 2:37PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 39 | 905 | 3.13% |
| HSY250620C00200000 | 2024-06-17 1:33PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| HSY260116C00200000 | 2024-06-17 2:07PM EDT | 2026-01-16 | 18.21 | 0.00 | 0.00 | 0.00 | - | 8 | 282 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00200000 | 2024-06-17 3:45PM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| HSY240628P00200000 | 2024-06-17 1:32PM EDT | 2024-06-28 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HSY240705P00200000 | 2024-06-12 2:03PM EDT | 2024-07-05 | 12.38 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| HSY240712P00200000 | 2024-06-17 1:09PM EDT | 2024-07-12 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HSY240719P00200000 | 2024-06-17 3:44PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 14 | 248 | 0.00% |
| HSY240726P00200000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| HSY240816P00200000 | 2024-06-17 1:09PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 794 | 0.00% |
| HSY240920P00200000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 0.00% |
| HSY241115P00200000 | 2024-06-10 3:19PM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 0.00% |
| HSY241220P00200000 | 2024-06-10 10:45AM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| HSY250117P00200000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 5 | 671 | 0.00% |
| HSY250620P00200000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| HSY260116P00200000 | 2024-06-13 10:46AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
