拍板:220.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00220000 | 2024-06-17 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 997 | 25.00% |
| HSY240628C00220000 | 2024-06-17 1:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 25.00% |
| HSY240705C00220000 | 2024-06-07 12:09PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HSY240712C00220000 | 2024-06-10 10:20AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HSY240719C00220000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 413 | 12.50% |
| HSY240816C00220000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,089 | 12.50% |
| HSY240920C00220000 | 2024-06-17 3:56PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 6.25% |
| HSY241115C00220000 | 2024-06-17 3:49PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 514 | 6.25% |
| HSY241220C00220000 | 2024-06-17 12:32PM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 879 | 6.25% |
| HSY250117C00220000 | 2024-06-17 2:11PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 772 | 6.25% |
| HSY250620C00220000 | 2024-06-11 1:58PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| HSY260116C00220000 | 2024-06-17 3:41PM EDT | 2026-01-16 | 11.32 | 0.00 | 0.00 | 0.00 | - | 17 | 385 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00220000 | 2024-05-28 12:56PM EDT | 2024-06-21 | 23.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240628P00220000 | 2024-05-30 1:55PM EDT | 2024-06-28 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240705P00220000 | 2024-06-12 2:36PM EDT | 2024-07-05 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240719P00220000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 24.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240816P00220000 | 2024-06-10 10:18AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| HSY240920P00220000 | 2024-05-20 11:21AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HSY250117P00220000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| HSY250620P00220000 | 2024-05-23 10:38AM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HSY260116P00220000 | 2024-05-24 10:12AM EDT | 2026-01-16 | 30.05 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
