合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSY240621C00240000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 517 | 50.00% |
HSY240719C00240000 | 2024-06-10 9:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 100 | 25.00% |
HSY240816C00240000 | 2024-06-17 12:45PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
HSY240920C00240000 | 2024-06-11 12:17PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
HSY241115C00240000 | 2024-06-11 9:34AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 6.25% |
HSY241220C00240000 | 2024-06-11 10:52AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
HSY250117C00240000 | 2024-06-17 3:39PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 803 | 6.25% |
HSY250620C00240000 | 2024-06-17 10:13AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
HSY260116C00240000 | 2024-06-10 10:20AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 7 | 171 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSY240621P00240000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 42.09 | 43.80 | 47.90 | 0.00 | - | - | 0 | 0.00% |
HSY240816P00240000 | 2024-02-28 1:40PM EDT | 2024-08-16 | 55.68 | 43.10 | 47.60 | 0.00 | - | 2 | 0 | 0.00% |
HSY240920P00240000 | 2024-03-08 3:05PM EDT | 2024-09-20 | 45.10 | 45.10 | 48.60 | 0.00 | - | 1 | 1 | 0.00% |
HSY250117P00240000 | 2024-05-29 2:04PM EDT | 2025-01-17 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
HSY260116P00240000 | 2024-06-10 2:48PM EDT | 2026-01-16 | 49.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |