收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | -0.05 | -50.00% | 34 | 20 |
- | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 113 |
- | - | - | - | - | 2024-07-12 | 0.13 | -0.07 | -35.00% | 1 | 23 |
15.55 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.33 | 0.00 | - | 6 | 2,908 |
- | - | - | - | - | 2024-07-26 | 0.82 | 0.00 | - | 3 | 212 |
- | - | - | - | - | 2024-08-02 | 1.24 | +0.34 | +37.78% | 4 | 248 |
17.70 | 0.00 | - | 3 | 15 | 2024-08-16 | 1.80 | +0.40 | +28.57% | 14 | 642 |
28.80 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.95 | +0.45 | +18.00% | 3 | 55 |
19.60 | 0.00 | - | 5 | 6 | 2024-11-15 | 3.97 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 2024-12-20 | 5.69 | -0.86 | -13.13% | 3 | 119 |
22.03 | 0.00 | - | 1 | 32 | 2025-01-17 | 6.70 | +0.96 | +16.72% | 3 | 1,234 |
27.00 | 0.00 | - | - | 6 | 2025-06-20 | 10.00 | -1.10 | -9.91% | 2 | 27 |
33.00 | +1.70 | +5.43% | 1 | 17 | 2026-01-16 | 12.87 | 0.00 | - | 1 | 272 |