拍板:180.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 4 | 8 | 2024-06-28 | 0.29 | +0.04 | +16.00% | 20 | 309 |
| 4.15 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.94 | +0.39 | +70.91% | 10 | 107 |
| 9.02 | 0.00 | - | 1 | 38 | 2024-07-12 | 1.55 | +0.56 | +56.57% | 5 | 137 |
| 6.80 | -2.79 | -29.09% | 2 | 59 | 2024-07-19 | 2.00 | +0.49 | +32.45% | 22 | 3,438 |
| 7.10 | -2.85 | -28.64% | 92 | 7 | 2024-07-26 | 2.20 | +0.40 | +22.22% | 7 | 82 |
| 10.10 | -0.50 | -4.72% | 1 | 5 | 2024-08-02 | 3.49 | +0.86 | +32.70% | 10 | 81 |
| 11.50 | -0.70 | -5.74% | 1 | 88 | 2024-08-16 | 4.50 | +1.10 | +32.35% | 28 | 746 |
| 11.20 | -2.30 | -17.04% | 3 | 62 | 2024-09-20 | 5.80 | +0.94 | +19.34% | 1 | 200 |
| 14.70 | -1.31 | -8.18% | 1 | 15 | 2024-11-15 | 7.30 | 0.00 | - | 14 | 96 |
| 14.63 | 0.00 | - | 1 | 19 | 2024-12-20 | 8.70 | 0.00 | - | 2 | 84 |
| 18.70 | 0.00 | - | 1 | 331 | 2025-01-17 | 10.00 | +0.70 | +7.53% | 1 | 283 |
| 21.30 | 0.00 | - | 1 | 23 | 2025-06-20 | 11.37 | 0.00 | - | 1 | 38 |
| 29.40 | -0.39 | -1.31% | 1 | 46 | 2026-01-16 | 16.50 | 0.00 | - | 6 | 179 |
