拍板:175.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00175000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 29.80 | 29.90 | 34.00 | 0.00 | - | 840 | 0 | 290.53% |
| HSY240524C00175000 | 2024-05-09 11:04AM EDT | 2024-05-24 | 24.87 | 30.20 | 34.20 | 0.00 | - | 2 | 0 | 58.30% |
| HSY240621C00175000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 30.60 | 31.00 | 35.20 | 0.00 | - | 25 | 0 | 56.89% |
| HSY240719C00175000 | 2024-05-13 2:28PM EDT | 2024-07-19 | 34.60 | 32.00 | 36.30 | 0.00 | - | 1 | 26 | 47.82% |
| HSY240816C00175000 | 2024-05-16 2:55PM EDT | 2024-08-16 | 35.84 | 34.50 | 36.00 | 0.00 | - | 2 | 28 | 38.75% |
| HSY240920C00175000 | 2024-05-16 2:57PM EDT | 2024-09-20 | 36.32 | 33.70 | 36.70 | 0.00 | - | 5 | 23 | 35.20% |
| HSY241220C00175000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 23.40 | 38.10 | 40.00 | 0.00 | - | - | 5 | 34.18% |
| HSY250117C00175000 | 2024-05-14 1:33PM EDT | 2025-01-17 | 40.35 | 39.20 | 41.60 | 0.00 | - | 10 | 19 | 35.29% |
| HSY260116C00175000 | 2024-05-14 1:16PM EDT | 2026-01-16 | 49.50 | 47.70 | 51.00 | +0.50 | +1.02% | 1 | 18 | 33.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00175000 | 2024-05-16 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 778 | 153.13% |
| HSY240524P00175000 | 2024-05-17 1:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.29 | -85.29% | 21 | 95 | 54.20% |
| HSY240531P00175000 | 2024-05-10 10:57AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 48 | 47.51% |
| HSY240607P00175000 | 2024-05-15 12:04PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.40 | 0.00 | - | 5 | 66 | 41.50% |
| HSY240614P00175000 | 2024-05-17 10:47AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.20 | -0.05 | -29.41% | 1 | 5 | 31.79% |
| HSY240621P00175000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | +0.04 | +40.00% | 1 | 402 | 29.66% |
| HSY240628P00175000 | 2024-05-14 10:38AM EDT | 2024-06-28 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 34.08% |
| HSY240719P00175000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.45 | 0.00 | - | 7 | 179 | 24.93% |
| HSY240816P00175000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 0.85 | 0.80 | 1.00 | -0.05 | -5.56% | 1 | 328 | 25.01% |
| HSY240920P00175000 | 2024-05-15 2:23PM EDT | 2024-09-20 | 1.75 | 1.40 | 1.50 | 0.00 | - | 1 | 314 | 23.78% |
| HSY241115P00175000 | 2024-05-13 1:38PM EDT | 2024-11-15 | 2.75 | 2.60 | 3.70 | 0.00 | - | 1 | 12 | 26.77% |
| HSY241220P00175000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 3.35 | 3.30 | 3.90 | -0.03 | -0.89% | 2 | 41 | 25.03% |
| HSY250117P00175000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 5 | 2,007 | 23.80% |
| HSY260116P00175000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 10.50 | 8.60 | 12.50 | 0.00 | - | 1 | 574 | 25.94% |
