The Hershey Company (HSY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524C00180000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 25.80 | 27.20 | 30.00 | 0.00 | - | 35 | 0 | 81.25% |
| HSY240531C00180000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 27.39 | 26.40 | 31.00 | 0.00 | - | 2 | 0 | 54.64% |
| HSY240607C00180000 | 2024-05-10 1:49PM EDT | 2024-06-07 | 24.62 | 26.50 | 31.00 | 0.00 | - | 1 | 0 | 68.75% |
| HSY240614C00180000 | 2024-05-03 9:56AM EDT | 2024-06-14 | 18.30 | 26.60 | 31.20 | 0.00 | - | 2 | 0 | 60.25% |
| HSY240621C00180000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 27.90 | 27.00 | 31.50 | 0.00 | - | 11 | 60 | 55.40% |
| HSY240628C00180000 | 2024-05-20 11:32AM EDT | 2024-06-28 | 30.12 | 27.20 | 31.80 | +2.62 | +9.53% | 1 | 1 | 52.01% |
| HSY240719C00180000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 19.27 | 28.10 | 32.20 | 0.00 | - | 4 | 22 | 43.90% |
| HSY240816C00180000 | 2024-05-16 1:24PM EDT | 2024-08-16 | 30.60 | 29.20 | 34.00 | 0.00 | - | 1 | 48 | 42.61% |
| HSY240920C00180000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 32.34 | 32.00 | 32.60 | 0.00 | - | 6 | 17 | 32.01% |
| HSY241115C00180000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 37.29 | 34.40 | 35.30 | 0.00 | - | 1 | 4 | 32.95% |
| HSY241220C00180000 | 2024-05-14 11:46AM EDT | 2024-12-20 | 35.60 | 35.10 | 35.80 | 0.00 | - | 11 | 16 | 31.17% |
| HSY250117C00180000 | 2024-05-16 12:19PM EDT | 2025-01-17 | 35.70 | 36.10 | 36.80 | 0.00 | - | 1 | 298 | 31.22% |
| HSY250620C00180000 | 2024-05-14 10:25AM EDT | 2025-06-20 | 44.00 | 38.80 | 43.00 | 0.00 | - | - | 1 | 33.19% |
| HSY260116C00180000 | 2024-05-16 10:30AM EDT | 2026-01-16 | 44.80 | 45.40 | 46.90 | 0.00 | - | 1 | 34 | 31.14% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524P00180000 | 2024-05-20 12:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 80 | 54.69% |
| HSY240531P00180000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.35 | -0.12 | -37.50% | 4 | 28 | 48.44% |
| HSY240607P00180000 | 2024-05-20 1:18PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 44 | 128 | 34.67% |
| HSY240614P00180000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 0.17 | 0.05 | 0.55 | 0.00 | - | 1 | 22 | 36.26% |
| HSY240621P00180000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | -0.14 | -58.33% | 22 | 636 | 28.35% |
| HSY240628P00180000 | 2024-05-20 10:42AM EDT | 2024-06-28 | 0.30 | 0.15 | 0.45 | -0.08 | -21.05% | 1 | 5 | 27.95% |
| HSY240719P00180000 | 2024-05-17 9:40AM EDT | 2024-07-19 | 0.52 | 0.35 | 0.50 | 0.00 | - | 1 | 402 | 23.17% |
| HSY240816P00180000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.25 | -0.06 | -4.76% | 9 | 509 | 24.15% |
| HSY240920P00180000 | 2024-05-20 11:11AM EDT | 2024-09-20 | 1.77 | 1.70 | 1.85 | -0.13 | -6.84% | 1 | 105 | 23.04% |
| HSY241115P00180000 | 2024-05-20 1:49PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | -0.25 | -7.25% | 4 | 25 | 23.43% |
| HSY241220P00180000 | 2024-05-16 2:35PM EDT | 2024-12-20 | 4.18 | 3.90 | 4.10 | 0.00 | - | 2 | 57 | 23.37% |
| HSY250117P00180000 | 2024-05-17 1:19PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.60 | 0.00 | - | 10 | 206 | 23.08% |
| HSY250620P00180000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.70 | 7.40 | 8.10 | -0.70 | -8.33% | 1 | 16 | 23.55% |
| HSY260116P00180000 | 2024-05-17 12:42PM EDT | 2026-01-16 | 11.50 | 11.00 | 11.70 | 0.00 | - | 9 | 52 | 23.26% |
