合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSY240517C00205000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 1.85 | 0.50 | 4.10 | -0.90 | -32.73% | 85 | 1,147 | 69.04% |
HSY240524C00205000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 3.15 | 3.30 | 3.70 | -1.19 | -27.42% | 33 | 462 | 20.97% |
HSY240531C00205000 | 2024-05-17 2:20PM EDT | 2024-05-31 | 4.16 | 4.10 | 4.40 | -0.64 | -13.33% | 6 | 143 | 19.68% |
HSY240607C00205000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 6.63 | 5.00 | 5.30 | 0.00 | - | 2 | 96 | 20.82% |
HSY240614C00205000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 6.63 | 5.60 | 6.00 | 0.00 | - | 11 | 89 | 21.20% |
HSY240628C00205000 | 2024-05-14 3:17PM EDT | 2024-06-28 | 8.49 | 6.60 | 7.80 | 0.00 | - | 4 | 8 | 23.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSY240517P00205000 | 2024-05-17 2:43PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.08 | -34.78% | 29 | 338 | 18.16% |
HSY240524P00205000 | 2024-05-16 10:31AM EDT | 2024-05-24 | 1.20 | 1.00 | 1.15 | -1.70 | -58.62% | 5 | 44 | 16.50% |
HSY240531P00205000 | 2024-05-17 12:35PM EDT | 2024-05-31 | 1.85 | 1.35 | 1.95 | -0.05 | -2.63% | 4 | 60 | 17.14% |
HSY240614P00205000 | 2024-05-17 2:16PM EDT | 2024-06-14 | 3.30 | 2.50 | 3.20 | +0.27 | +8.91% | 11 | 15 | 17.88% |