拍板:210.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524C00210000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| HSY240531C00210000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HSY240607C00210000 | 2024-05-20 3:28PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HSY240614C00210000 | 2024-05-20 12:21PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HSY240621C00210000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| HSY240628C00210000 | 2024-05-20 2:55PM EDT | 2024-06-28 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HSY240719C00210000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 6.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| HSY240816C00210000 | 2024-05-20 1:30PM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| HSY240920C00210000 | 2024-05-20 11:20AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| HSY241115C00210000 | 2024-05-17 12:27PM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| HSY241220C00210000 | 2024-05-20 10:31AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HSY250117C00210000 | 2024-05-20 9:35AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| HSY250620C00210000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| HSY260116C00210000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524P00210000 | 2024-05-20 12:18PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HSY240531P00210000 | 2024-05-20 10:34AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240607P00210000 | 2024-05-20 11:17AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HSY240614P00210000 | 2024-05-14 11:55AM EDT | 2024-06-14 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240621P00210000 | 2024-05-20 1:57PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HSY240628P00210000 | 2024-05-20 11:10AM EDT | 2024-06-28 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240719P00210000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HSY240816P00210000 | 2024-05-20 1:30PM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HSY240920P00210000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HSY241115P00210000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY241220P00210000 | 2024-05-20 3:30PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY250117P00210000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250620P00210000 | 2024-05-17 12:27PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY260116P00210000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 22.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
