合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSY240517C00215000 | 2024-05-17 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 11 | 176 | 43.75% |
HSY240524C00215000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 11 | 73 | 20.00% |
HSY240531C00215000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 0.52 | 0.05 | 2.40 | -0.43 | -45.26% | 4 | 235 | 32.15% |
HSY240607C00215000 | 2024-05-16 2:53PM EDT | 2024-06-07 | 1.55 | 0.95 | 1.20 | 0.00 | - | 22 | 55 | 19.24% |
HSY240614C00215000 | 2024-05-17 1:59PM EDT | 2024-06-14 | 1.51 | 1.45 | 1.70 | -0.37 | -19.68% | 4 | 72 | 19.52% |
HSY240628C00215000 | 2024-05-17 1:44PM EDT | 2024-06-28 | 2.55 | 2.30 | 3.30 | -0.65 | -20.31% | 6 | 10 | 22.58% |