合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HTH240517C00020000 | 2024-04-19 12:38PM EDT | 20.00 | 10.00 | 9.20 | 13.90 | 0.00 | - | 10 | 3 | 232.03% |
HTH240517C00025000 | 2024-02-21 10:30AM EDT | 25.00 | 6.70 | 3.50 | 8.00 | 0.00 | - | - | 1 | 306.64% |
HTH240517C00030000 | 2024-05-13 10:37AM EDT | 30.00 | 1.80 | 0.00 | 2.10 | +0.30 | +20.00% | 10 | 97 | 88.57% |
HTH240517C00035000 | 2024-05-01 1:05PM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 50.00% |
HTH240517C00040000 | 2024-02-20 11:46AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 116.80% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HTH240517P00015000 | 2023-11-15 3:46PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 809.77% |
HTH240517P00020000 | 2023-09-28 2:44PM EDT | 20.00 | 0.65 | 0.40 | 2.20 | 0.00 | - | 4 | 4 | 436.72% |
HTH240517P00025000 | 2024-04-18 10:33AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 174.22% |
HTH240517P00030000 | 2024-04-25 11:16AM EDT | 30.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 57.23% |