收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
36.00 | +1.42 | +4.11% | 2 | 38 | 2024-07-19 | 24.65 | -16.13 | -39.55% | 4 | 530 |
53.00 | +14.90 | +39.11% | 20 | 27 | 2024-08-16 | - | - | - | - | - |
49.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 39.67 | -4.33 | -9.84% | 1 | 21 |
58.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 60.20 | 0.00 | - | 1 | 37 |
62.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 57.10 | 0.00 | - | 2 | 7 |
85.20 | +5.20 | +6.50% | 1 | 307 | 2025-01-17 | 56.60 | +0.30 | +0.53% | 12 | 98 |
166.78 | 0.00 | - | 1 | 1 | 2025-12-19 | 77.73 | 0.00 | - | 1 | 7 |