認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240712C00345000 | 2024-06-20 11:04AM EDT | 345.00 | 13.18 | 15.80 | 17.90 | 0.00 | - | - | 1 | 29.36% |
| HUM240712C00350000 | 2024-06-25 2:50PM EDT | 350.00 | 11.60 | 11.10 | 17.20 | 0.00 | - | 3 | 6 | 39.56% |
| HUM240712C00355000 | 2024-06-24 2:39PM EDT | 355.00 | 9.03 | 9.10 | 10.90 | +1.05 | +13.16% | 1 | 23 | 27.97% |
| HUM240712C00360000 | 2024-06-26 3:17PM EDT | 360.00 | 6.00 | 6.20 | 6.90 | -0.59 | -8.95% | 1 | 4 | 23.47% |
| HUM240712C00365000 | 2024-06-27 10:11AM EDT | 365.00 | 4.30 | 4.20 | 5.00 | +0.30 | +7.50% | 5 | 10 | 24.29% |
| HUM240712C00370000 | 2024-06-26 9:40AM EDT | 370.00 | 3.40 | 2.75 | 5.70 | 0.00 | - | 13 | 159 | 32.90% |
| HUM240712C00375000 | 2024-06-27 9:53AM EDT | 375.00 | 1.60 | 1.75 | 2.10 | -0.65 | -28.89% | 1 | 21 | 23.98% |
| HUM240712C00380000 | 2024-06-25 3:21PM EDT | 380.00 | 0.67 | 1.15 | 2.35 | 0.00 | - | 1 | 25 | 29.55% |
| HUM240712C00385000 | 2024-06-24 3:47PM EDT | 385.00 | 1.05 | 0.75 | 1.00 | 0.00 | - | 2 | 21 | 25.82% |
| HUM240712C00390000 | 2024-06-27 10:48AM EDT | 390.00 | 0.67 | 0.60 | 0.75 | -0.04 | -5.33% | 1 | 24 | 27.22% |
| HUM240712C00395000 | 2024-06-26 3:27PM EDT | 395.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 17 | 22 | 28.91% |
| HUM240712C00400000 | 2024-06-11 9:48AM EDT | 400.00 | 1.15 | 0.30 | 0.60 | 0.00 | - | 1 | 2 | 31.89% |
| HUM240712C00405000 | 2024-06-20 2:41PM EDT | 405.00 | 0.73 | 0.15 | 1.50 | 0.00 | - | - | 1 | 42.97% |
| HUM240712C00410000 | 2024-06-18 12:18PM EDT | 410.00 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 37.55% |
| HUM240712C00415000 | 2024-06-17 3:25PM EDT | 415.00 | 0.60 | 0.10 | 1.50 | 0.00 | - | 1 | 0 | 49.24% |
| HUM240712C00420000 | 2024-06-10 10:55AM EDT | 420.00 | 0.63 | 0.10 | 1.50 | 0.00 | - | 2 | 1 | 52.25% |
| HUM240712C00425000 | 2024-06-10 10:55AM EDT | 425.00 | 0.63 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 55.18% |
| HUM240712C00435000 | 2024-06-10 3:18PM EDT | 435.00 | 0.47 | 0.05 | 2.70 | 0.00 | - | - | 0 | 59.66% |
| HUM240712C00440000 | 2024-06-26 9:32AM EDT | 440.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 55.49% |
| HUM240712C00445000 | 2024-06-05 3:34PM EDT | 445.00 | 0.59 | 0.05 | 4.00 | 0.00 | - | - | 1 | 70.97% |
| HUM240712C00450000 | 2024-06-14 3:10PM EDT | 450.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240712C00480000 | 2024-06-25 3:47PM EDT | 480.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 5 | 35 | 63.72% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240712P00240000 | 2024-06-24 2:43PM EDT | 240.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 29 | 37 | 83.20% |
| HUM240712P00255000 | 2024-06-25 3:46PM EDT | 255.00 | 0.06 | 0.05 | 1.50 | 0.00 | - | 9 | 10 | 90.28% |
| HUM240712P00265000 | 2024-06-18 1:34PM EDT | 265.00 | 0.20 | 0.05 | 5.00 | 0.00 | - | - | 1 | 104.91% |
| HUM240712P00270000 | 2024-06-18 1:33PM EDT | 270.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 98.54% |
| HUM240712P00275000 | 2024-06-21 2:54PM EDT | 275.00 | 0.20 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 94.75% |
| HUM240712P00280000 | 2024-06-24 3:43PM EDT | 280.00 | 0.20 | 0.05 | 5.10 | 0.00 | - | 2 | 3 | 90.23% |
| HUM240712P00285000 | 2024-06-18 1:34PM EDT | 285.00 | 1.15 | 0.05 | 3.90 | 0.00 | - | 3 | 5 | 79.69% |
| HUM240712P00290000 | 2024-06-12 1:53PM EDT | 290.00 | 0.26 | 0.05 | 1.45 | 0.00 | - | - | 1 | 60.55% |
| HUM240712P00310000 | 2024-06-07 11:06AM EDT | 310.00 | 0.93 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 52.58% |
| HUM240712P00315000 | 2024-06-13 3:02PM EDT | 315.00 | 0.58 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 48.22% |
| HUM240712P00320000 | 2024-06-26 2:57PM EDT | 320.00 | 0.35 | 0.10 | 1.40 | 0.00 | - | 1 | 2 | 43.05% |
| HUM240712P00325000 | 2024-06-26 2:57PM EDT | 325.00 | 0.42 | 0.20 | 0.40 | 0.00 | - | 1 | 14 | 28.88% |
| HUM240712P00330000 | 2024-06-26 3:56PM EDT | 330.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 25.95% |
| HUM240712P00335000 | 2024-06-21 3:49PM EDT | 335.00 | 1.75 | 0.25 | 1.20 | 0.00 | - | 25 | 27 | 28.63% |
| HUM240712P00340000 | 2024-06-27 9:47AM EDT | 340.00 | 1.45 | 0.30 | 1.05 | +0.45 | +45.00% | 2 | 313 | 23.29% |
| HUM240712P00345000 | 2024-06-27 9:47AM EDT | 345.00 | 2.11 | 1.40 | 1.70 | -0.26 | -10.97% | 1 | 20 | 22.44% |
| HUM240712P00350000 | 2024-06-25 2:26PM EDT | 350.00 | 3.35 | 1.85 | 3.50 | 0.00 | - | 10 | 11 | 24.81% |
| HUM240712P00355000 | 2024-06-26 3:34PM EDT | 355.00 | 4.15 | 2.15 | 4.20 | 0.00 | - | 17 | 10 | 21.00% |
| HUM240712P00360000 | 2024-06-04 2:23PM EDT | 360.00 | 9.65 | 5.90 | 6.90 | 0.00 | - | 1 | 1 | 22.44% |
| HUM240712P00365000 | 2024-06-25 1:32PM EDT | 365.00 | 10.50 | 7.60 | 10.00 | 0.00 | - | 4 | 8 | 23.23% |
