香港股市 已收市

Humana Inc. (HUM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
360.26-0.83 (-0.23%)
市場開市。 截至 10:41AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HUM240719C002650002024-06-18 3:23PM EDT265.0086.1592.0098.300.00-1092.03%
HUM240719C003100002024-06-17 2:51PM EDT310.0046.3047.6053.700.00-101156.09%
HUM240719C003250002024-06-26 1:26PM EDT325.0037.0033.8037.700.00-12538.56%
HUM240719C003300002024-06-11 3:13PM EDT330.0027.0629.0032.800.00-3535.05%
HUM240719C003350002024-06-24 10:58AM EDT335.0023.9024.5028.300.00-22733.12%
HUM240719C003400002024-06-25 3:55PM EDT340.0020.1521.3022.800.00-21826.79%
HUM240719C003450002024-06-21 11:26AM EDT345.0015.6017.9020.100.00-24830.59%
HUM240719C003500002024-06-26 1:28PM EDT350.0015.0013.3015.100.00-34725.48%
HUM240719C003550002024-06-26 9:39AM EDT355.0011.3910.5012.300.00-280326.36%
HUM240719C003600002024-06-27 9:42AM EDT360.009.508.208.90+0.90+10.47%1032824.32%
HUM240719C003650002024-06-26 12:44PM EDT365.006.805.806.300.00-213923.30%
HUM240719C003700002024-06-26 3:10PM EDT370.004.654.304.600.00-11675623.54%
HUM240719C003750002024-06-26 3:55PM EDT375.003.053.003.40-0.63-17.12%28524.16%
HUM240719C003800002024-06-26 3:57PM EDT380.002.582.152.450.00-1279924.60%
HUM240719C003850002024-06-26 1:09PM EDT385.001.951.501.700.00-45524.81%
HUM240719C003900002024-06-27 9:41AM EDT390.001.301.101.30-0.15-10.34%16125.83%
HUM240719C003950002024-06-26 2:09PM EDT395.001.000.801.000.00-34926.82%
HUM240719C004000002024-06-24 3:59PM EDT400.000.800.600.800.00-237427.98%
HUM240719C004050002024-06-26 12:29PM EDT405.000.650.500.650.00-133929.15%
HUM240719C004100002024-06-26 10:51AM EDT410.000.600.450.650.00-61131.52%
HUM240719C004150002024-06-26 12:18PM EDT415.000.550.201.450.00-21440.38%
HUM240719C004200002024-06-13 3:43PM EDT420.001.000.151.350.00-7842.16%
HUM240719C004250002024-06-21 2:51PM EDT425.000.430.151.000.00-1441.70%
HUM240719C004300002024-06-10 12:13PM EDT430.000.500.151.500.00-8948.07%
HUM240719C004350002024-06-20 12:48PM EDT435.000.400.051.000.00-2646.17%
HUM240719C004450002024-06-13 1:31PM EDT445.000.400.051.500.00-62454.92%
HUM240719C004500002024-06-20 12:19PM EDT450.000.200.050.000.00-1712.50%
HUM240719C004600002024-06-24 10:32AM EDT460.000.210.051.700.00-1255.14%
HUM240719C004750002024-06-07 1:40PM EDT475.000.250.052.100.00-2263.16%
HUM240719C004800002024-06-27 10:10AM EDT480.000.100.050.550.00-108952.88%
HUM240719C004850002024-06-26 12:18PM EDT485.000.100.050.150.00-202449.71%
HUM240719C004900002024-06-10 10:55AM EDT490.000.800.003.900.00-3277.25%
HUM240719C004950002024-06-20 3:58PM EDT495.000.150.003.900.00-2279.18%
HUM240719C005000002024-06-26 10:07AM EDT500.000.170.050.650.00-2460.40%
HUM240719C005050002024-05-29 2:35PM EDT505.000.430.052.600.00--176.86%
HUM240719C005100002024-06-25 1:17PM EDT510.000.050.001.500.00-1371.19%
HUM240719C005150002024-06-26 3:04PM EDT515.000.050.000.300.00-24126658.30%
HUM240719C005200002024-06-26 10:56AM EDT520.000.050.001.500.00-5774.39%
HUM240719C005300002024-06-26 11:12AM EDT530.000.050.000.100.00-3528855.47%
HUM240719C005350002024-06-26 10:00AM EDT535.000.050.000.450.00-42166.75%
HUM240719C005400002024-06-24 10:02AM EDT540.000.050.000.050.00-724754.30%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HUM240719P002050002024-06-21 3:08PM EDT205.000.050.001.500.00-2525115.04%
HUM240719P002200002024-05-29 2:58PM EDT220.000.280.001.500.00--0102.25%
HUM240719P002250002024-05-29 2:45PM EDT225.000.250.001.500.00--098.14%
HUM240719P002300002024-06-25 10:48AM EDT230.000.070.000.000.00-5525.00%
HUM240719P002350002024-05-29 2:39PM EDT235.000.250.001.500.00-2190.21%
HUM240719P002400002024-05-29 2:40PM EDT240.000.290.054.800.00-21108.98%
HUM240719P002450002024-05-28 2:02PM EDT245.000.230.004.800.00-21104.20%
HUM240719P002500002024-06-05 9:38AM EDT250.000.170.050.300.00-11263.28%
HUM240719P002550002024-05-22 3:55PM EDT255.000.180.001.500.00--175.15%
HUM240719P002600002024-05-29 2:38PM EDT260.000.430.051.700.00-2173.56%
HUM240719P002700002024-05-29 2:37PM EDT270.000.540.050.350.00--152.25%
HUM240719P002750002024-06-05 3:50PM EDT275.000.390.051.500.00--261.35%
HUM240719P002900002024-05-29 2:36PM EDT290.001.140.050.450.00-2246.27%
HUM240719P002950002024-06-17 3:42PM EDT295.000.400.050.000.00-1010212.50%
HUM240719P003000002024-06-25 12:30PM EDT300.000.300.050.500.00-31940.87%
HUM240719P003050002024-06-20 11:32AM EDT305.000.580.000.000.00-51512.50%
HUM240719P003100002024-06-18 3:33PM EDT310.000.920.151.000.00-63540.09%
HUM240719P003150002024-06-25 12:35PM EDT315.000.550.200.000.00-34812.50%
HUM240719P003200002024-06-21 9:53AM EDT320.000.970.400.700.00-106130.66%
HUM240719P003250002024-06-24 3:58PM EDT325.000.900.600.800.00-26328.32%
HUM240719P003300002024-06-26 3:41PM EDT330.000.950.801.050.00-1025226.83%
HUM240719P003350002024-06-26 11:47AM EDT335.001.451.301.450.00-16925.66%
HUM240719P003400002024-06-25 10:58AM EDT340.002.021.802.10-0.58-22.31%116924.93%
HUM240719P003450002024-06-25 2:29PM EDT345.002.952.553.50-0.55-15.71%19326.01%
HUM240719P003500002024-06-25 1:45PM EDT350.004.963.904.500.00-129624.42%
HUM240719P003550002024-06-26 11:46AM EDT355.006.105.706.300.00-118924.24%
HUM240719P003600002024-06-26 11:46AM EDT360.008.357.608.700.00-126024.49%
HUM240719P003650002024-06-24 11:08AM EDT365.0013.009.5011.500.00-56724.60%
HUM240719P003700002024-06-21 3:25PM EDT370.0018.8013.9015.000.00-1625.53%
HUM240719P003750002024-06-07 10:56AM EDT375.0027.0017.3020.100.00-1230.51%