認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719C00265000 | 2024-06-18 3:23PM EDT | 265.00 | 86.15 | 92.00 | 98.30 | 0.00 | - | 1 | 0 | 92.03% |
| HUM240719C00310000 | 2024-06-17 2:51PM EDT | 310.00 | 46.30 | 47.60 | 53.70 | 0.00 | - | 10 | 11 | 56.09% |
| HUM240719C00325000 | 2024-06-26 1:26PM EDT | 325.00 | 37.00 | 33.80 | 37.70 | 0.00 | - | 1 | 25 | 38.56% |
| HUM240719C00330000 | 2024-06-11 3:13PM EDT | 330.00 | 27.06 | 29.00 | 32.80 | 0.00 | - | 3 | 5 | 35.05% |
| HUM240719C00335000 | 2024-06-24 10:58AM EDT | 335.00 | 23.90 | 24.50 | 28.30 | 0.00 | - | 2 | 27 | 33.12% |
| HUM240719C00340000 | 2024-06-25 3:55PM EDT | 340.00 | 20.15 | 21.30 | 22.80 | 0.00 | - | 2 | 18 | 26.79% |
| HUM240719C00345000 | 2024-06-21 11:26AM EDT | 345.00 | 15.60 | 17.90 | 20.10 | 0.00 | - | 2 | 48 | 30.59% |
| HUM240719C00350000 | 2024-06-26 1:28PM EDT | 350.00 | 15.00 | 13.30 | 15.10 | 0.00 | - | 3 | 47 | 25.48% |
| HUM240719C00355000 | 2024-06-26 9:39AM EDT | 355.00 | 11.39 | 10.50 | 12.30 | 0.00 | - | 2 | 803 | 26.36% |
| HUM240719C00360000 | 2024-06-27 9:42AM EDT | 360.00 | 9.50 | 8.20 | 8.90 | +0.90 | +10.47% | 10 | 328 | 24.32% |
| HUM240719C00365000 | 2024-06-26 12:44PM EDT | 365.00 | 6.80 | 5.80 | 6.30 | 0.00 | - | 2 | 139 | 23.30% |
| HUM240719C00370000 | 2024-06-26 3:10PM EDT | 370.00 | 4.65 | 4.30 | 4.60 | 0.00 | - | 116 | 756 | 23.54% |
| HUM240719C00375000 | 2024-06-26 3:55PM EDT | 375.00 | 3.05 | 3.00 | 3.40 | -0.63 | -17.12% | 2 | 85 | 24.16% |
| HUM240719C00380000 | 2024-06-26 3:57PM EDT | 380.00 | 2.58 | 2.15 | 2.45 | 0.00 | - | 12 | 799 | 24.60% |
| HUM240719C00385000 | 2024-06-26 1:09PM EDT | 385.00 | 1.95 | 1.50 | 1.70 | 0.00 | - | 4 | 55 | 24.81% |
| HUM240719C00390000 | 2024-06-27 9:41AM EDT | 390.00 | 1.30 | 1.10 | 1.30 | -0.15 | -10.34% | 1 | 61 | 25.83% |
| HUM240719C00395000 | 2024-06-26 2:09PM EDT | 395.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 3 | 49 | 26.82% |
| HUM240719C00400000 | 2024-06-24 3:59PM EDT | 400.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 23 | 74 | 27.98% |
| HUM240719C00405000 | 2024-06-26 12:29PM EDT | 405.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 13 | 39 | 29.15% |
| HUM240719C00410000 | 2024-06-26 10:51AM EDT | 410.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 6 | 11 | 31.52% |
| HUM240719C00415000 | 2024-06-26 12:18PM EDT | 415.00 | 0.55 | 0.20 | 1.45 | 0.00 | - | 2 | 14 | 40.38% |
| HUM240719C00420000 | 2024-06-13 3:43PM EDT | 420.00 | 1.00 | 0.15 | 1.35 | 0.00 | - | 7 | 8 | 42.16% |
| HUM240719C00425000 | 2024-06-21 2:51PM EDT | 425.00 | 0.43 | 0.15 | 1.00 | 0.00 | - | 1 | 4 | 41.70% |
| HUM240719C00430000 | 2024-06-10 12:13PM EDT | 430.00 | 0.50 | 0.15 | 1.50 | 0.00 | - | 8 | 9 | 48.07% |
| HUM240719C00435000 | 2024-06-20 12:48PM EDT | 435.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 2 | 6 | 46.17% |
| HUM240719C00445000 | 2024-06-13 1:31PM EDT | 445.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 6 | 24 | 54.92% |
| HUM240719C00450000 | 2024-06-20 12:19PM EDT | 450.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HUM240719C00460000 | 2024-06-24 10:32AM EDT | 460.00 | 0.21 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 55.14% |
| HUM240719C00475000 | 2024-06-07 1:40PM EDT | 475.00 | 0.25 | 0.05 | 2.10 | 0.00 | - | 2 | 2 | 63.16% |
| HUM240719C00480000 | 2024-06-27 10:10AM EDT | 480.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 10 | 89 | 52.88% |
| HUM240719C00485000 | 2024-06-26 12:18PM EDT | 485.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 24 | 49.71% |
| HUM240719C00490000 | 2024-06-10 10:55AM EDT | 490.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | 3 | 2 | 77.25% |
| HUM240719C00495000 | 2024-06-20 3:58PM EDT | 495.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 79.18% |
| HUM240719C00500000 | 2024-06-26 10:07AM EDT | 500.00 | 0.17 | 0.05 | 0.65 | 0.00 | - | 2 | 4 | 60.40% |
| HUM240719C00505000 | 2024-05-29 2:35PM EDT | 505.00 | 0.43 | 0.05 | 2.60 | 0.00 | - | - | 1 | 76.86% |
| HUM240719C00510000 | 2024-06-25 1:17PM EDT | 510.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 71.19% |
| HUM240719C00515000 | 2024-06-26 3:04PM EDT | 515.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 241 | 266 | 58.30% |
| HUM240719C00520000 | 2024-06-26 10:56AM EDT | 520.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 74.39% |
| HUM240719C00530000 | 2024-06-26 11:12AM EDT | 530.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 288 | 55.47% |
| HUM240719C00535000 | 2024-06-26 10:00AM EDT | 535.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 21 | 66.75% |
| HUM240719C00540000 | 2024-06-24 10:02AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 247 | 54.30% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719P00205000 | 2024-06-21 3:08PM EDT | 205.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 25 | 25 | 115.04% |
| HUM240719P00220000 | 2024-05-29 2:58PM EDT | 220.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | - | 0 | 102.25% |
| HUM240719P00225000 | 2024-05-29 2:45PM EDT | 225.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 0 | 98.14% |
| HUM240719P00230000 | 2024-06-25 10:48AM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| HUM240719P00235000 | 2024-05-29 2:39PM EDT | 235.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 90.21% |
| HUM240719P00240000 | 2024-05-29 2:40PM EDT | 240.00 | 0.29 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 108.98% |
| HUM240719P00245000 | 2024-05-28 2:02PM EDT | 245.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 104.20% |
| HUM240719P00250000 | 2024-06-05 9:38AM EDT | 250.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 63.28% |
| HUM240719P00255000 | 2024-05-22 3:55PM EDT | 255.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 75.15% |
| HUM240719P00260000 | 2024-05-29 2:38PM EDT | 260.00 | 0.43 | 0.05 | 1.70 | 0.00 | - | 2 | 1 | 73.56% |
| HUM240719P00270000 | 2024-05-29 2:37PM EDT | 270.00 | 0.54 | 0.05 | 0.35 | 0.00 | - | - | 1 | 52.25% |
| HUM240719P00275000 | 2024-06-05 3:50PM EDT | 275.00 | 0.39 | 0.05 | 1.50 | 0.00 | - | - | 2 | 61.35% |
| HUM240719P00290000 | 2024-05-29 2:36PM EDT | 290.00 | 1.14 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 46.27% |
| HUM240719P00295000 | 2024-06-17 3:42PM EDT | 295.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 10 | 102 | 12.50% |
| HUM240719P00300000 | 2024-06-25 12:30PM EDT | 300.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 19 | 40.87% |
| HUM240719P00305000 | 2024-06-20 11:32AM EDT | 305.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| HUM240719P00310000 | 2024-06-18 3:33PM EDT | 310.00 | 0.92 | 0.15 | 1.00 | 0.00 | - | 6 | 35 | 40.09% |
| HUM240719P00315000 | 2024-06-25 12:35PM EDT | 315.00 | 0.55 | 0.20 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| HUM240719P00320000 | 2024-06-21 9:53AM EDT | 320.00 | 0.97 | 0.40 | 0.70 | 0.00 | - | 10 | 61 | 30.66% |
| HUM240719P00325000 | 2024-06-24 3:58PM EDT | 325.00 | 0.90 | 0.60 | 0.80 | 0.00 | - | 2 | 63 | 28.32% |
| HUM240719P00330000 | 2024-06-26 3:41PM EDT | 330.00 | 0.95 | 0.80 | 1.05 | 0.00 | - | 10 | 252 | 26.83% |
| HUM240719P00335000 | 2024-06-26 11:47AM EDT | 335.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1 | 69 | 25.66% |
| HUM240719P00340000 | 2024-06-25 10:58AM EDT | 340.00 | 2.02 | 1.80 | 2.10 | -0.58 | -22.31% | 1 | 169 | 24.93% |
| HUM240719P00345000 | 2024-06-25 2:29PM EDT | 345.00 | 2.95 | 2.55 | 3.50 | -0.55 | -15.71% | 1 | 93 | 26.01% |
| HUM240719P00350000 | 2024-06-25 1:45PM EDT | 350.00 | 4.96 | 3.90 | 4.50 | 0.00 | - | 1 | 296 | 24.42% |
| HUM240719P00355000 | 2024-06-26 11:46AM EDT | 355.00 | 6.10 | 5.70 | 6.30 | 0.00 | - | 1 | 189 | 24.24% |
| HUM240719P00360000 | 2024-06-26 11:46AM EDT | 360.00 | 8.35 | 7.60 | 8.70 | 0.00 | - | 1 | 260 | 24.49% |
| HUM240719P00365000 | 2024-06-24 11:08AM EDT | 365.00 | 13.00 | 9.50 | 11.50 | 0.00 | - | 5 | 67 | 24.60% |
| HUM240719P00370000 | 2024-06-21 3:25PM EDT | 370.00 | 18.80 | 13.90 | 15.00 | 0.00 | - | 1 | 6 | 25.53% |
| HUM240719P00375000 | 2024-06-07 10:56AM EDT | 375.00 | 27.00 | 17.30 | 20.10 | 0.00 | - | 1 | 2 | 30.51% |
