認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240726C00340000 | 2024-06-24 1:09PM EDT | 340.00 | 19.10 | 19.20 | 26.60 | 0.00 | - | 1 | 2 | 34.06% |
| HUM240726C00345000 | 2024-06-21 11:03AM EDT | 345.00 | 18.51 | 17.20 | 20.70 | 0.00 | - | 6 | 8 | 27.07% |
| HUM240726C00350000 | 2024-06-11 12:22PM EDT | 350.00 | 14.15 | 15.20 | 17.20 | 0.00 | - | - | 1 | 26.72% |
| HUM240726C00355000 | 2024-06-20 3:01PM EDT | 355.00 | 14.36 | 12.10 | 17.30 | 0.00 | - | 6 | 7 | 34.52% |
| HUM240726C00360000 | 2024-06-27 10:28AM EDT | 360.00 | 9.65 | 9.30 | 10.50 | -0.55 | -5.39% | 10 | 150 | 24.30% |
| HUM240726C00370000 | 2024-06-26 12:40PM EDT | 370.00 | 6.00 | 5.30 | 6.00 | 0.00 | - | 2 | 8 | 23.62% |
| HUM240726C00380000 | 2024-06-26 11:08AM EDT | 380.00 | 3.55 | 2.95 | 3.40 | 0.00 | - | 2 | 22 | 24.14% |
| HUM240726C00385000 | 2024-06-26 12:33PM EDT | 385.00 | 2.49 | 2.10 | 2.55 | 0.00 | - | 2 | 21 | 24.53% |
| HUM240726C00390000 | 2024-06-20 1:00PM EDT | 390.00 | 2.48 | 1.60 | 2.35 | 0.00 | - | - | 4 | 26.73% |
| HUM240726C00395000 | 2024-06-24 3:54PM EDT | 395.00 | 1.55 | 1.15 | 1.65 | 0.00 | - | 3 | 6 | 26.48% |
| HUM240726C00400000 | 2024-06-25 3:11PM EDT | 400.00 | 1.20 | 0.90 | 1.35 | 0.00 | - | 1 | 4 | 27.48% |
| HUM240726C00405000 | 2024-06-26 12:58PM EDT | 405.00 | 1.01 | 0.75 | 1.95 | 0.00 | - | 3 | 15 | 32.96% |
| HUM240726C00410000 | 2024-06-24 10:24AM EDT | 410.00 | 0.90 | 0.15 | 0.85 | 0.00 | - | 1 | 15 | 28.86% |
| HUM240726C00415000 | 2024-06-25 1:16PM EDT | 415.00 | 0.70 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 30.55% |
| HUM240726C00420000 | 2024-06-26 3:53PM EDT | 420.00 | 0.75 | 0.35 | 0.70 | 0.00 | - | 2 | 10 | 31.70% |
| HUM240726C00425000 | 2024-06-25 1:17PM EDT | 425.00 | 0.56 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 34.53% |
| HUM240726C00430000 | 2024-06-25 1:16PM EDT | 430.00 | 0.49 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 36.00% |
| HUM240726C00435000 | 2024-06-25 1:16PM EDT | 435.00 | 0.49 | 0.05 | 0.80 | 0.00 | - | 6 | 4 | 38.34% |
| HUM240726C00440000 | 2024-06-25 2:41PM EDT | 440.00 | 0.05 | 0.05 | 2.85 | 0.00 | - | 2 | 1 | 53.60% |
| HUM240726C00445000 | 2024-06-25 2:41PM EDT | 445.00 | 0.38 | 0.05 | 3.30 | 0.00 | - | 2 | 3 | 58.00% |
| HUM240726C00450000 | 2024-06-25 2:39PM EDT | 450.00 | 0.34 | 0.05 | 4.40 | 0.00 | - | 6 | 4 | 54.37% |
| HUM240726C00455000 | 2024-06-25 2:39PM EDT | 455.00 | 0.33 | 0.05 | 3.20 | 0.00 | - | 2 | 4 | 52.44% |
| HUM240726C00460000 | 2024-06-14 3:06PM EDT | 460.00 | 0.15 | 0.05 | 5.00 | 0.00 | - | - | 0 | 60.10% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240726P00280000 | 2024-06-17 2:38PM EDT | 280.00 | 0.38 | 0.05 | 0.40 | 0.00 | - | - | 1 | 45.41% |
| HUM240726P00290000 | 2024-06-14 3:09PM EDT | 290.00 | 0.38 | 0.05 | 1.50 | 0.00 | - | - | 1 | 51.87% |
| HUM240726P00295000 | 2024-06-14 3:10PM EDT | 295.00 | 0.49 | 0.05 | 1.50 | 0.00 | - | - | 2 | 48.63% |
| HUM240726P00300000 | 2024-06-25 2:41PM EDT | 300.00 | 0.37 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 45.42% |
| HUM240726P00305000 | 2024-06-25 2:42PM EDT | 305.00 | 0.44 | 0.05 | 1.50 | 0.00 | - | 2 | 12 | 42.22% |
| HUM240726P00310000 | 2024-06-18 3:16PM EDT | 310.00 | 1.21 | 0.05 | 1.50 | 0.00 | - | 4 | 6 | 39.05% |
| HUM240726P00315000 | 2024-06-24 12:25PM EDT | 315.00 | 0.79 | 0.05 | 1.50 | 0.00 | - | 6 | 7 | 35.88% |
| HUM240726P00320000 | 2024-06-21 2:10PM EDT | 320.00 | 1.25 | 0.05 | 1.05 | 0.00 | - | 2 | 3 | 29.86% |
| HUM240726P00325000 | 2024-06-18 1:17PM EDT | 325.00 | 2.08 | 0.85 | 1.15 | 0.00 | - | 4 | 4 | 27.49% |
| HUM240726P00330000 | 2024-06-27 10:20AM EDT | 330.00 | 1.40 | 1.20 | 1.55 | +0.11 | +8.53% | 1 | 6 | 26.59% |
| HUM240726P00335000 | 2024-06-24 3:52PM EDT | 335.00 | 2.29 | 1.75 | 2.05 | 0.00 | - | 3 | 3 | 25.56% |
| HUM240726P00340000 | 2024-06-24 3:52PM EDT | 340.00 | 3.16 | 2.15 | 2.95 | 0.00 | - | 3 | 4 | 25.39% |
| HUM240726P00345000 | 2024-06-26 3:36PM EDT | 345.00 | 3.71 | 3.60 | 4.10 | 0.00 | - | 3 | 5 | 25.13% |
| HUM240726P00350000 | 2024-06-26 3:36PM EDT | 350.00 | 5.04 | 4.80 | 5.70 | 0.00 | - | 3 | 5 | 25.24% |
| HUM240726P00395000 | 2024-06-10 3:01PM EDT | 395.00 | 46.00 | 33.20 | 40.60 | 0.00 | - | - | 1 | 43.76% |
