認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 230.00 | 97.90 | 110.80 | 115.60 | 0.00 | - | - | 1 | 0.00% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 250.00 | 79.00 | 104.10 | 107.20 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115C00255000 | 2024-04-15 1:20PM EDT | 255.00 | 75.06 | 99.50 | 102.90 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115C00260000 | 2024-05-13 9:39AM EDT | 260.00 | 90.00 | 95.90 | 100.10 | 0.00 | - | 1 | 1 | 29.84% |
| HUM241115C00280000 | 2024-05-29 10:40AM EDT | 280.00 | 71.00 | 83.60 | 89.40 | 0.00 | - | 3 | 5 | 45.73% |
| HUM241115C00300000 | 2024-06-14 9:30AM EDT | 300.00 | 67.77 | 68.70 | 71.50 | +13.77 | +25.50% | 1 | 27 | 40.49% |
| HUM241115C00305000 | 2024-05-29 10:52AM EDT | 305.00 | 50.00 | 64.60 | 67.80 | 0.00 | - | 1 | 28 | 40.19% |
| HUM241115C00310000 | 2024-04-30 11:00AM EDT | 310.00 | 29.50 | 53.10 | 58.20 | 0.00 | - | 3 | 14 | 31.31% |
| HUM241115C00315000 | 2024-05-28 10:18AM EDT | 315.00 | 53.52 | 57.10 | 59.60 | 0.00 | - | 1 | 55 | 38.17% |
| HUM241115C00320000 | 2024-05-14 2:06PM EDT | 320.00 | 47.50 | 50.60 | 54.90 | 0.00 | - | 10 | 18 | 36.27% |
| HUM241115C00325000 | 2024-06-06 1:19PM EDT | 325.00 | 50.10 | 47.30 | 53.20 | 0.00 | - | 3 | 30 | 38.09% |
| HUM241115C00330000 | 2024-06-10 10:06AM EDT | 330.00 | 42.00 | 47.10 | 48.80 | 0.00 | - | 1 | 79 | 36.39% |
| HUM241115C00335000 | 2024-06-14 2:07PM EDT | 335.00 | 43.81 | 43.40 | 45.30 | +1.06 | +2.48% | 1 | 16 | 35.70% |
| HUM241115C00340000 | 2024-05-21 12:59PM EDT | 340.00 | 41.60 | 40.40 | 42.10 | 0.00 | - | 1 | 111 | 35.24% |
| HUM241115C00345000 | 2024-06-13 3:32PM EDT | 345.00 | 38.73 | 37.30 | 38.90 | 0.00 | - | 2 | 17 | 34.66% |
| HUM241115C00350000 | 2024-06-06 1:05PM EDT | 350.00 | 34.30 | 34.50 | 36.10 | 0.00 | - | 4 | 82 | 34.40% |
| HUM241115C00355000 | 2024-06-10 12:01PM EDT | 355.00 | 30.40 | 31.80 | 33.40 | +4.79 | +18.70% | 3 | 40 | 34.11% |
| HUM241115C00360000 | 2024-06-11 2:02PM EDT | 360.00 | 26.30 | 29.30 | 30.90 | 0.00 | - | 1 | 78 | 33.91% |
| HUM241115C00365000 | 2024-06-13 3:01PM EDT | 365.00 | 29.80 | 26.70 | 27.90 | 0.00 | - | 4 | 16 | 33.04% |
| HUM241115C00370000 | 2024-06-04 10:25AM EDT | 370.00 | 29.10 | 22.90 | 25.70 | 0.00 | - | 5 | 72 | 32.90% |
| HUM241115C00375000 | 2024-06-05 2:34PM EDT | 375.00 | 25.10 | 21.60 | 23.80 | 0.00 | - | 1 | 32 | 32.96% |
| HUM241115C00380000 | 2024-06-05 10:55AM EDT | 380.00 | 23.20 | 18.80 | 21.50 | 0.00 | - | 1 | 30 | 32.44% |
| HUM241115C00385000 | 2024-06-13 2:51PM EDT | 385.00 | 18.80 | 18.70 | 19.50 | 0.00 | - | 1 | 11 | 32.12% |
| HUM241115C00390000 | 2024-06-07 2:19PM EDT | 390.00 | 15.70 | 16.70 | 17.70 | 0.00 | - | 2 | 1,350 | 31.88% |
| HUM241115C00395000 | 2024-06-14 3:51PM EDT | 395.00 | 15.50 | 15.20 | 16.40 | -2.20 | -12.43% | 1 | 1,373 | 32.09% |
| HUM241115C00400000 | 2024-06-13 2:52PM EDT | 400.00 | 15.00 | 13.70 | 14.70 | 0.00 | - | 2 | 84 | 31.71% |
| HUM241115C00405000 | 2024-06-07 3:39PM EDT | 405.00 | 12.10 | 12.30 | 13.30 | 0.00 | - | 2 | 34 | 31.56% |
| HUM241115C00410000 | 2024-06-04 12:15PM EDT | 410.00 | 11.50 | 11.30 | 12.00 | -2.90 | -20.14% | 2 | 19 | 31.40% |
| HUM241115C00415000 | 2024-06-06 10:06AM EDT | 415.00 | 12.93 | 10.00 | 10.90 | 0.00 | - | 2 | 2 | 31.38% |
| HUM241115C00420000 | 2024-05-22 3:38PM EDT | 420.00 | 10.70 | 8.30 | 10.10 | 0.00 | - | 1 | 5 | 31.64% |
| HUM241115C00425000 | 2024-06-13 10:07AM EDT | 425.00 | 5.80 | 8.20 | 9.00 | 0.00 | - | 6 | 37 | 31.39% |
| HUM241115C00430000 | 2024-06-13 3:01PM EDT | 430.00 | 8.10 | 7.30 | 8.10 | 0.00 | - | 24 | 46 | 31.30% |
| HUM241115C00435000 | 2024-05-09 12:53PM EDT | 435.00 | 4.50 | 5.70 | 6.40 | 0.00 | - | 1 | 5 | 29.83% |
| HUM241115C00440000 | 2024-06-05 3:37PM EDT | 440.00 | 7.30 | 4.90 | 7.60 | 0.00 | - | 31 | 32 | 32.84% |
| HUM241115C00450000 | 2024-06-10 11:33AM EDT | 450.00 | 3.70 | 4.40 | 6.50 | 0.00 | - | 5 | 67 | 33.22% |
| HUM241115C00460000 | 2024-05-17 12:57PM EDT | 460.00 | 4.85 | 2.45 | 7.60 | 0.00 | - | 1 | 2 | 37.10% |
| HUM241115C00470000 | 2024-05-24 11:03AM EDT | 470.00 | 3.20 | 2.85 | 4.70 | 0.00 | - | 12 | 13 | 33.80% |
| HUM241115C00480000 | 2024-04-23 11:40AM EDT | 480.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HUM241115C00490000 | 2024-06-13 3:48PM EDT | 490.00 | 2.75 | 2.20 | 2.95 | 0.00 | - | 12 | 45 | 33.17% |
| HUM241115C00500000 | 2024-05-16 9:31AM EDT | 500.00 | 2.00 | 1.65 | 3.00 | 0.00 | - | 5 | 69 | 34.87% |
| HUM241115C00520000 | 2024-05-24 2:30PM EDT | 520.00 | 1.60 | 1.00 | 2.90 | 0.00 | - | 1 | 114 | 37.57% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM241115P00155000 | 2024-04-30 9:40AM EDT | 155.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| HUM241115P00160000 | 2024-05-22 9:30AM EDT | 160.00 | 1.89 | 0.00 | 0.75 | 0.00 | - | 2 | 120 | 55.76% |
| HUM241115P00165000 | 2024-06-12 9:30AM EDT | 165.00 | 0.59 | 0.05 | 0.80 | 0.00 | - | 20 | 124 | 54.74% |
| HUM241115P00170000 | 2024-05-29 9:58AM EDT | 170.00 | 0.39 | 0.10 | 0.80 | 0.00 | - | 2 | 82 | 53.25% |
| HUM241115P00175000 | 2024-06-03 2:00PM EDT | 175.00 | 0.55 | 0.10 | 1.45 | 0.00 | - | 4 | 6 | 55.71% |
| HUM241115P00180000 | 2024-05-17 1:18PM EDT | 180.00 | 0.70 | 0.15 | 1.40 | 0.00 | - | 286 | 291 | 53.74% |
| HUM241115P00185000 | 2024-04-30 9:40AM EDT | 185.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HUM241115P00190000 | 2024-06-13 9:30AM EDT | 190.00 | 0.84 | 0.20 | 1.10 | 0.00 | - | 16 | 20 | 52.98% |
| HUM241115P00195000 | 2024-05-22 9:30AM EDT | 195.00 | 3.76 | 0.20 | 1.25 | 0.00 | - | 1 | 80 | 52.23% |
| HUM241115P00200000 | 2024-06-12 9:30AM EDT | 200.00 | 1.16 | 0.25 | 1.45 | 0.00 | - | 10 | 97 | 51.73% |
| HUM241115P00210000 | 2024-06-07 9:51AM EDT | 210.00 | 0.91 | 0.25 | 1.50 | 0.00 | - | 1 | 22 | 48.28% |
| HUM241115P00220000 | 2024-05-23 3:51PM EDT | 220.00 | 1.29 | 0.30 | 1.50 | 0.00 | - | 1 | 8 | 44.67% |
| HUM241115P00230000 | 2024-06-13 9:30AM EDT | 230.00 | 1.71 | 0.85 | 1.75 | 0.00 | - | 8 | 26 | 42.49% |
| HUM241115P00240000 | 2024-06-05 2:48PM EDT | 240.00 | 1.30 | 0.70 | 2.10 | 0.00 | - | 1 | 581 | 40.64% |
| HUM241115P00245000 | 2024-06-12 2:25PM EDT | 245.00 | 1.80 | 0.80 | 2.30 | 0.00 | - | 2 | 20 | 39.73% |
| HUM241115P00250000 | 2024-06-13 2:58PM EDT | 250.00 | 1.63 | 1.05 | 2.25 | 0.00 | - | 8 | 64 | 37.81% |
| HUM241115P00255000 | 2024-04-25 10:46AM EDT | 255.00 | 7.21 | 2.50 | 3.00 | 0.00 | - | 1 | 5 | 38.74% |
| HUM241115P00260000 | 2024-06-13 3:19PM EDT | 260.00 | 1.99 | 1.90 | 2.30 | 0.00 | - | 2 | 27 | 34.64% |
| HUM241115P00265000 | 2024-06-14 1:42PM EDT | 265.00 | 2.50 | 2.20 | 3.80 | -0.26 | -9.42% | 2 | 27 | 37.58% |
| HUM241115P00270000 | 2024-06-13 3:48PM EDT | 270.00 | 2.75 | 2.55 | 3.20 | 0.00 | - | 2 | 49 | 34.14% |
| HUM241115P00275000 | 2024-06-14 10:30AM EDT | 275.00 | 3.40 | 2.95 | 3.30 | 0.00 | - | 1 | 22 | 32.72% |
| HUM241115P00280000 | 2024-06-14 3:50PM EDT | 280.00 | 3.80 | 3.30 | 3.70 | -1.84 | -32.62% | 10 | 94 | 32.05% |
| HUM241115P00285000 | 2024-06-06 11:03AM EDT | 285.00 | 4.05 | 3.80 | 4.30 | 0.00 | - | 1 | 47 | 31.75% |
| HUM241115P00290000 | 2024-05-21 3:48PM EDT | 290.00 | 6.30 | 4.00 | 5.30 | 0.00 | - | 1 | 19 | 32.11% |
| HUM241115P00295000 | 2024-06-12 1:38PM EDT | 295.00 | 5.60 | 5.00 | 5.60 | 0.00 | - | 1 | 9 | 30.88% |
| HUM241115P00300000 | 2024-06-13 1:37PM EDT | 300.00 | 6.50 | 5.80 | 6.30 | 0.00 | - | 3 | 123 | 30.34% |
| HUM241115P00305000 | 2024-06-06 12:09PM EDT | 305.00 | 7.50 | 6.60 | 7.20 | 0.00 | - | 10 | 32 | 30.01% |
| HUM241115P00310000 | 2024-05-24 1:31PM EDT | 310.00 | 11.10 | 7.50 | 8.20 | 0.00 | - | 1 | 36 | 29.68% |
| HUM241115P00315000 | 2024-06-06 3:16PM EDT | 315.00 | 10.13 | 8.50 | 9.30 | 0.00 | - | 1 | 68 | 29.34% |
| HUM241115P00320000 | 2024-05-31 3:59PM EDT | 320.00 | 11.89 | 8.00 | 13.20 | 0.00 | - | 9 | 43 | 32.65% |
| HUM241115P00325000 | 2024-06-07 10:22AM EDT | 325.00 | 13.74 | 10.60 | 12.10 | 0.00 | - | 1 | 21 | 29.01% |
| HUM241115P00330000 | 2024-06-11 10:15AM EDT | 330.00 | 14.95 | 12.50 | 13.30 | 0.00 | - | 1 | 25 | 28.35% |
| HUM241115P00335000 | 2024-06-04 10:18AM EDT | 335.00 | 15.20 | 14.10 | 14.90 | 0.00 | - | 1 | 21 | 28.03% |
| HUM241115P00340000 | 2024-06-11 1:40PM EDT | 340.00 | 19.20 | 15.80 | 16.50 | 0.00 | - | 10 | 36 | 27.55% |
| HUM241115P00345000 | 2024-06-11 2:32PM EDT | 345.00 | 20.90 | 16.20 | 18.60 | 0.00 | - | 3 | 20 | 27.49% |
| HUM241115P00350000 | 2024-06-13 3:05PM EDT | 350.00 | 17.40 | 19.80 | 20.80 | 0.00 | - | 28 | 100 | 27.36% |
| HUM241115P00355000 | 2024-06-13 3:12PM EDT | 355.00 | 21.40 | 22.00 | 22.80 | 0.00 | - | 18 | 29 | 26.85% |
| HUM241115P00360000 | 2024-06-06 11:03AM EDT | 360.00 | 23.70 | 24.20 | 25.20 | 0.00 | - | 2 | 5 | 26.60% |
| HUM241115P00365000 | 2024-06-13 3:11PM EDT | 365.00 | 25.70 | 24.10 | 27.70 | 0.00 | - | 3 | 9 | 26.30% |
| HUM241115P00370000 | 2024-04-30 2:52PM EDT | 370.00 | 66.50 | 36.90 | 38.40 | 0.00 | - | 6 | 20 | 34.68% |
| HUM241115P00375000 | 2024-06-05 1:55PM EDT | 375.00 | 32.70 | 31.40 | 34.00 | 0.00 | - | 4 | 17 | 26.58% |
| HUM241115P00380000 | 2024-06-05 12:15PM EDT | 380.00 | 34.90 | 32.40 | 38.60 | 0.00 | - | 4 | 7 | 28.10% |
| HUM241115P00385000 | 2024-06-06 3:42PM EDT | 385.00 | 40.00 | 36.50 | 40.90 | 0.00 | - | 1 | 9 | 26.91% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 390.00 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 56.02% |
| HUM241115P00395000 | 2024-04-01 1:24PM EDT | 395.00 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 58.64% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 400.00 | 95.00 | 57.40 | 61.20 | 0.00 | - | 2 | 0 | 38.00% |
| HUM241115P00415000 | 2024-04-30 9:45AM EDT | 415.00 | 110.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 420.00 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 61.68% |
| HUM241115P00425000 | 2024-04-15 2:35PM EDT | 425.00 | 110.29 | 77.30 | 81.60 | 0.00 | - | - | 0 | 39.95% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 430.00 | 109.81 | 90.00 | 98.90 | 0.00 | - | - | 0 | 50.70% |
| HUM241115P00435000 | 2024-04-09 10:58AM EDT | 435.00 | 117.52 | 96.20 | 105.00 | 0.00 | - | - | 0 | 53.40% |
| HUM241115P00440000 | 2024-04-12 10:20AM EDT | 440.00 | 125.20 | 99.20 | 109.00 | 0.00 | - | 1 | 0 | 52.98% |
| HUM241115P00445000 | 2024-04-16 10:02AM EDT | 445.00 | 124.00 | 91.80 | 99.30 | 0.00 | - | 1 | 0 | 42.04% |
| HUM241115P00450000 | 2024-04-03 2:33PM EDT | 450.00 | 140.35 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 73.15% |
| HUM241115P00460000 | 2024-04-12 10:22AM EDT | 460.00 | 145.30 | 119.10 | 129.00 | 0.00 | - | 1 | 0 | 57.92% |
