認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 230.00 | 97.90 | 110.80 | 115.60 | 0.00 | - | - | 1 | 0.00% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 250.00 | 79.00 | 104.10 | 107.20 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115C00255000 | 2024-04-15 1:20PM EDT | 255.00 | 75.06 | 99.50 | 102.90 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115C00260000 | 2024-05-13 9:39AM EDT | 260.00 | 90.00 | 95.90 | 100.10 | 0.00 | - | 1 | 1 | 29.72% |
| HUM241115C00280000 | 2024-05-29 10:40AM EDT | 280.00 | 71.00 | 85.00 | 91.30 | 0.00 | - | 3 | 5 | 50.52% |
| HUM241115C00300000 | 2024-06-18 12:56PM EDT | 300.00 | 67.79 | 68.00 | 73.60 | 0.00 | - | 3 | 27 | 44.98% |
| HUM241115C00305000 | 2024-05-29 10:52AM EDT | 305.00 | 50.00 | 63.90 | 69.50 | 0.00 | - | 1 | 28 | 43.97% |
| HUM241115C00310000 | 2024-06-14 9:30AM EDT | 310.00 | 59.82 | 60.00 | 65.90 | 0.00 | - | 3 | 14 | 43.59% |
| HUM241115C00315000 | 2024-05-28 10:18AM EDT | 315.00 | 53.52 | 56.20 | 61.80 | 0.00 | - | 1 | 54 | 42.41% |
| HUM241115C00320000 | 2024-06-20 11:02AM EDT | 320.00 | 50.44 | 52.40 | 58.30 | 0.00 | - | 10 | 17 | 41.96% |
| HUM241115C00325000 | 2024-06-06 1:19PM EDT | 325.00 | 50.10 | 48.80 | 54.50 | 0.00 | - | 3 | 30 | 41.00% |
| HUM241115C00330000 | 2024-06-24 12:46PM EDT | 330.00 | 44.50 | 45.30 | 51.10 | 0.00 | - | 2 | 79 | 40.45% |
| HUM241115C00335000 | 2024-06-14 2:07PM EDT | 335.00 | 43.81 | 42.10 | 47.10 | 0.00 | - | 1 | 15 | 39.06% |
| HUM241115C00340000 | 2024-05-21 12:59PM EDT | 340.00 | 41.60 | 38.90 | 41.80 | 0.00 | - | 1 | 111 | 36.05% |
| HUM241115C00345000 | 2024-06-13 3:32PM EDT | 345.00 | 38.73 | 36.00 | 40.10 | 0.00 | - | 2 | 17 | 37.21% |
| HUM241115C00350000 | 2024-06-06 1:05PM EDT | 350.00 | 34.30 | 32.80 | 35.80 | 0.00 | - | 4 | 82 | 35.21% |
| HUM241115C00355000 | 2024-06-21 3:50PM EDT | 355.00 | 29.07 | 29.90 | 33.00 | 0.00 | - | 1 | 37 | 34.81% |
| HUM241115C00360000 | 2024-06-24 12:04PM EDT | 360.00 | 27.10 | 27.30 | 30.50 | 0.00 | - | 16 | 93 | 34.62% |
| HUM241115C00365000 | 2024-06-24 10:22AM EDT | 365.00 | 24.90 | 25.30 | 28.00 | 0.00 | - | 9 | 20 | 34.28% |
| HUM241115C00370000 | 2024-06-24 11:20AM EDT | 370.00 | 22.60 | 22.60 | 25.50 | 0.00 | - | 1 | 73 | 33.80% |
| HUM241115C00375000 | 2024-06-05 2:34PM EDT | 375.00 | 25.10 | 21.70 | 23.20 | 0.00 | - | 1 | 32 | 33.41% |
| HUM241115C00380000 | 2024-06-25 10:09AM EDT | 380.00 | 18.75 | 19.70 | 21.20 | 0.00 | - | 1 | 31 | 33.22% |
| HUM241115C00385000 | 2024-06-26 12:31PM EDT | 385.00 | 18.66 | 18.10 | 19.40 | 0.00 | - | 1 | 13 | 33.12% |
| HUM241115C00390000 | 2024-06-26 12:31PM EDT | 390.00 | 17.10 | 17.00 | 17.80 | -0.10 | -0.58% | 15 | 594 | 33.11% |
| HUM241115C00395000 | 2024-06-27 9:33AM EDT | 395.00 | 15.50 | 14.80 | 16.00 | -0.03 | -0.19% | 1 | 1,362 | 32.73% |
| HUM241115C00400000 | 2024-06-27 9:41AM EDT | 400.00 | 14.30 | 13.60 | 14.50 | +1.40 | +10.85% | 1 | 84 | 32.58% |
| HUM241115C00405000 | 2024-06-07 3:39PM EDT | 405.00 | 12.10 | 12.20 | 13.20 | 0.00 | - | 2 | 34 | 32.54% |
| HUM241115C00410000 | 2024-06-26 3:17PM EDT | 410.00 | 11.30 | 11.10 | 12.00 | 0.00 | - | 26 | 47 | 32.51% |
| HUM241115C00415000 | 2024-06-26 3:11PM EDT | 415.00 | 10.45 | 10.00 | 11.00 | 0.00 | - | 4 | 3 | 32.62% |
| HUM241115C00420000 | 2024-06-20 2:07PM EDT | 420.00 | 9.10 | 8.20 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| HUM241115C00425000 | 2024-06-13 10:07AM EDT | 425.00 | 5.80 | 7.30 | 9.90 | 0.00 | - | 6 | 37 | 33.80% |
| HUM241115C00430000 | 2024-06-21 10:02AM EDT | 430.00 | 7.50 | 6.80 | 9.20 | 0.00 | - | 10 | 56 | 34.06% |
| HUM241115C00435000 | 2024-06-24 1:45PM EDT | 435.00 | 5.65 | 6.10 | 8.50 | 0.00 | - | 10 | 7 | 34.24% |
| HUM241115C00440000 | 2024-06-21 3:19PM EDT | 440.00 | 5.40 | 5.40 | 7.90 | 0.00 | - | 10 | 42 | 34.49% |
| HUM241115C00450000 | 2024-06-10 11:33AM EDT | 450.00 | 3.70 | 4.30 | 6.70 | 0.00 | - | 5 | 67 | 34.76% |
| HUM241115C00460000 | 2024-05-17 12:57PM EDT | 460.00 | 4.85 | 2.45 | 7.60 | 0.00 | - | 1 | 2 | 38.43% |
| HUM241115C00470000 | 2024-06-25 11:49AM EDT | 470.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| HUM241115C00480000 | 2024-06-20 12:27PM EDT | 480.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
| HUM241115C00490000 | 2024-06-26 3:59PM EDT | 490.00 | 2.65 | 2.35 | 3.10 | 0.00 | - | 314 | 362 | 34.79% |
| HUM241115C00500000 | 2024-05-16 9:31AM EDT | 500.00 | 2.00 | 1.65 | 3.00 | 0.00 | - | 5 | 69 | 36.14% |
| HUM241115C00520000 | 2024-05-24 2:30PM EDT | 520.00 | 1.60 | 0.55 | 5.10 | 0.00 | - | 1 | 114 | 44.61% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM241115P00155000 | 2024-06-20 9:59AM EDT | 155.00 | 0.37 | 0.05 | 0.45 | 0.00 | - | 20 | 21 | 56.98% |
| HUM241115P00160000 | 2024-05-22 9:30AM EDT | 160.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| HUM241115P00165000 | 2024-06-26 9:30AM EDT | 165.00 | 0.93 | 0.05 | 0.80 | 0.00 | - | 10 | 134 | 56.89% |
| HUM241115P00170000 | 2024-05-29 9:58AM EDT | 170.00 | 0.39 | 0.05 | 0.85 | 0.00 | - | 2 | 82 | 55.30% |
| HUM241115P00175000 | 2024-06-17 12:48PM EDT | 175.00 | 0.34 | 0.05 | 4.60 | 0.00 | - | 1 | 5 | 70.56% |
| HUM241115P00180000 | 2024-05-17 1:18PM EDT | 180.00 | 0.70 | 0.15 | 1.40 | 0.00 | - | 286 | 291 | 55.82% |
| HUM241115P00185000 | 2024-04-30 9:40AM EDT | 185.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HUM241115P00190000 | 2024-06-25 9:53AM EDT | 190.00 | 0.36 | 0.20 | 0.80 | 0.00 | - | 1 | 21 | 52.15% |
| HUM241115P00195000 | 2024-05-22 9:30AM EDT | 195.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| HUM241115P00200000 | 2024-06-26 9:30AM EDT | 200.00 | 1.81 | 0.25 | 1.50 | 0.00 | - | 5 | 114 | 54.09% |
| HUM241115P00210000 | 2024-06-07 9:51AM EDT | 210.00 | 0.91 | 0.05 | 1.05 | 0.00 | - | 1 | 22 | 46.96% |
| HUM241115P00220000 | 2024-05-23 3:51PM EDT | 220.00 | 1.29 | 0.35 | 2.00 | 0.00 | - | 1 | 8 | 49.19% |
| HUM241115P00230000 | 2024-06-13 9:30AM EDT | 230.00 | 1.71 | 0.35 | 1.50 | 0.00 | - | 8 | 26 | 42.80% |
| HUM241115P00240000 | 2024-06-21 11:47AM EDT | 240.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 584 | 12.50% |
| HUM241115P00245000 | 2024-06-25 3:25PM EDT | 245.00 | 1.10 | 0.50 | 1.75 | 0.00 | - | 5 | 25 | 38.87% |
| HUM241115P00250000 | 2024-06-26 3:57PM EDT | 250.00 | 1.55 | 0.45 | 2.25 | 0.00 | - | 1 | 64 | 39.30% |
| HUM241115P00255000 | 2024-06-20 2:09PM EDT | 255.00 | 1.90 | 0.65 | 2.15 | 0.00 | - | 2 | 5 | 37.16% |
| HUM241115P00260000 | 2024-06-21 11:28AM EDT | 260.00 | 1.95 | 0.85 | 2.35 | 0.00 | - | 3 | 30 | 36.19% |
| HUM241115P00265000 | 2024-06-24 1:45PM EDT | 265.00 | 2.25 | 1.80 | 2.65 | 0.00 | - | 6 | 26 | 35.52% |
| HUM241115P00270000 | 2024-06-21 2:37PM EDT | 270.00 | 2.70 | 1.85 | 2.95 | 0.00 | - | 2 | 49 | 34.74% |
| HUM241115P00275000 | 2024-06-25 3:39PM EDT | 275.00 | 3.10 | 2.10 | 3.30 | 0.00 | - | 2 | 17 | 34.02% |
| HUM241115P00280000 | 2024-06-25 2:44PM EDT | 280.00 | 3.20 | 2.85 | 0.00 | 0.00 | - | 7 | 80 | 6.25% |
| HUM241115P00285000 | 2024-06-06 11:03AM EDT | 285.00 | 4.05 | 3.30 | 4.70 | 0.00 | - | 1 | 47 | 33.95% |
| HUM241115P00290000 | 2024-06-18 3:16PM EDT | 290.00 | 5.55 | 3.40 | 5.30 | 0.00 | - | 2 | 20 | 33.40% |
| HUM241115P00295000 | 2024-06-24 2:44PM EDT | 295.00 | 5.10 | 3.60 | 6.00 | 0.00 | - | 1 | 11 | 32.92% |
| HUM241115P00300000 | 2024-06-25 11:46AM EDT | 300.00 | 4.80 | 4.30 | 6.60 | 0.00 | - | 1 | 123 | 32.12% |
| HUM241115P00305000 | 2024-06-06 12:09PM EDT | 305.00 | 7.50 | 0.05 | 7.30 | 0.00 | - | 10 | 32 | 31.39% |
| HUM241115P00310000 | 2024-06-17 2:24PM EDT | 310.00 | 8.30 | 5.90 | 8.20 | 0.00 | - | 10 | 41 | 30.88% |
| HUM241115P00315000 | 2024-06-26 9:45AM EDT | 315.00 | 7.10 | 7.70 | 8.80 | 0.00 | - | 1 | 69 | 29.77% |
| HUM241115P00320000 | 2024-06-18 10:35AM EDT | 320.00 | 10.05 | 8.00 | 10.60 | 0.00 | - | 1 | 44 | 30.32% |
| HUM241115P00325000 | 2024-06-24 3:59PM EDT | 325.00 | 11.00 | 9.10 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| HUM241115P00330000 | 2024-06-11 10:15AM EDT | 330.00 | 14.95 | 10.10 | 14.60 | 0.00 | - | 1 | 25 | 31.19% |
| HUM241115P00335000 | 2024-06-04 10:18AM EDT | 335.00 | 15.20 | 12.00 | 15.60 | 0.00 | - | 1 | 21 | 30.06% |
| HUM241115P00340000 | 2024-06-24 2:43PM EDT | 340.00 | 16.20 | 13.00 | 15.70 | 0.00 | - | 4 | 32 | 27.73% |
| HUM241115P00345000 | 2024-06-26 12:03PM EDT | 345.00 | 17.60 | 16.50 | 17.60 | 0.00 | - | 54 | 72 | 27.46% |
| HUM241115P00350000 | 2024-06-26 12:03PM EDT | 350.00 | 19.60 | 18.50 | 19.70 | 0.00 | - | 23 | 120 | 27.25% |
| HUM241115P00355000 | 2024-06-25 11:04AM EDT | 355.00 | 22.00 | 18.20 | 22.10 | 0.00 | - | 5 | 25 | 27.19% |
| HUM241115P00360000 | 2024-06-24 10:08AM EDT | 360.00 | 25.80 | 22.50 | 24.70 | 0.00 | - | 1 | 6 | 27.17% |
| HUM241115P00365000 | 2024-06-24 3:50PM EDT | 365.00 | 26.00 | 22.70 | 27.20 | 0.00 | - | 8 | 7 | 26.87% |
| HUM241115P00370000 | 2024-06-21 12:28PM EDT | 370.00 | 31.63 | 26.30 | 30.00 | 0.00 | - | 3 | 23 | 26.71% |
| HUM241115P00375000 | 2024-06-05 1:55PM EDT | 375.00 | 32.70 | 30.80 | 36.50 | 0.00 | - | 4 | 17 | 30.57% |
| HUM241115P00380000 | 2024-06-27 9:39AM EDT | 380.00 | 34.20 | 33.70 | 35.50 | -0.70 | -2.01% | 3 | 7 | 25.74% |
| HUM241115P00385000 | 2024-06-06 3:42PM EDT | 385.00 | 40.00 | 36.70 | 39.60 | 0.00 | - | 1 | 9 | 26.57% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 390.00 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 58.28% |
| HUM241115P00395000 | 2024-04-01 1:24PM EDT | 395.00 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 61.00% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 400.00 | 95.00 | 57.40 | 61.20 | 0.00 | - | 2 | 0 | 39.62% |
| HUM241115P00415000 | 2024-04-30 9:45AM EDT | 415.00 | 110.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 420.00 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 64.18% |
| HUM241115P00425000 | 2024-04-15 2:35PM EDT | 425.00 | 110.29 | 77.30 | 81.60 | 0.00 | - | - | 0 | 41.68% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 430.00 | 109.81 | 90.00 | 98.90 | 0.00 | - | - | 0 | 52.81% |
| HUM241115P00435000 | 2024-04-09 10:58AM EDT | 435.00 | 117.52 | 96.20 | 105.00 | 0.00 | - | - | 0 | 55.61% |
| HUM241115P00440000 | 2024-04-12 10:20AM EDT | 440.00 | 125.20 | 99.20 | 109.00 | 0.00 | - | 1 | 0 | 55.18% |
| HUM241115P00445000 | 2024-04-16 10:02AM EDT | 445.00 | 124.00 | 91.80 | 99.30 | 0.00 | - | 1 | 0 | 43.88% |
| HUM241115P00450000 | 2024-04-03 2:33PM EDT | 450.00 | 140.35 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 76.09% |
| HUM241115P00460000 | 2024-04-12 10:22AM EDT | 460.00 | 145.30 | 119.10 | 129.00 | 0.00 | - | 1 | 0 | 60.32% |
