香港股市 已收市

Humana Inc. (HUM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
359.16-1.93 (-0.53%)
市場開市。 截至 10:31AM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HUM241115C002300002024-04-09 1:18PM EDT230.0097.90110.80115.600.00--10.00%
HUM241115C002500002024-04-15 1:20PM EDT250.0079.00104.10107.200.00-100.00%
HUM241115C002550002024-04-15 1:20PM EDT255.0075.0699.50102.900.00-100.00%
HUM241115C002600002024-05-13 9:39AM EDT260.0090.0095.90100.100.00-1129.72%
HUM241115C002800002024-05-29 10:40AM EDT280.0071.0085.0091.300.00-3550.52%
HUM241115C003000002024-06-18 12:56PM EDT300.0067.7968.0073.600.00-32744.98%
HUM241115C003050002024-05-29 10:52AM EDT305.0050.0063.9069.500.00-12843.97%
HUM241115C003100002024-06-14 9:30AM EDT310.0059.8260.0065.900.00-31443.59%
HUM241115C003150002024-05-28 10:18AM EDT315.0053.5256.2061.800.00-15442.41%
HUM241115C003200002024-06-20 11:02AM EDT320.0050.4452.4058.300.00-101741.96%
HUM241115C003250002024-06-06 1:19PM EDT325.0050.1048.8054.500.00-33041.00%
HUM241115C003300002024-06-24 12:46PM EDT330.0044.5045.3051.100.00-27940.45%
HUM241115C003350002024-06-14 2:07PM EDT335.0043.8142.1047.100.00-11539.06%
HUM241115C003400002024-05-21 12:59PM EDT340.0041.6038.9041.800.00-111136.05%
HUM241115C003450002024-06-13 3:32PM EDT345.0038.7336.0040.100.00-21737.21%
HUM241115C003500002024-06-06 1:05PM EDT350.0034.3032.8035.800.00-48235.21%
HUM241115C003550002024-06-21 3:50PM EDT355.0029.0729.9033.000.00-13734.81%
HUM241115C003600002024-06-24 12:04PM EDT360.0027.1027.3030.500.00-169334.62%
HUM241115C003650002024-06-24 10:22AM EDT365.0024.9025.3028.000.00-92034.28%
HUM241115C003700002024-06-24 11:20AM EDT370.0022.6022.6025.500.00-17333.80%
HUM241115C003750002024-06-05 2:34PM EDT375.0025.1021.7023.200.00-13233.41%
HUM241115C003800002024-06-25 10:09AM EDT380.0018.7519.7021.200.00-13133.22%
HUM241115C003850002024-06-26 12:31PM EDT385.0018.6618.1019.400.00-11333.12%
HUM241115C003900002024-06-26 12:31PM EDT390.0017.1017.0017.80-0.10-0.58%1559433.11%
HUM241115C003950002024-06-27 9:33AM EDT395.0015.5014.8016.00-0.03-0.19%11,36232.73%
HUM241115C004000002024-06-27 9:41AM EDT400.0014.3013.6014.50+1.40+10.85%18432.58%
HUM241115C004050002024-06-07 3:39PM EDT405.0012.1012.2013.200.00-23432.54%
HUM241115C004100002024-06-26 3:17PM EDT410.0011.3011.1012.000.00-264732.51%
HUM241115C004150002024-06-26 3:11PM EDT415.0010.4510.0011.000.00-4332.62%
HUM241115C004200002024-06-20 2:07PM EDT420.009.108.200.000.00-4106.25%
HUM241115C004250002024-06-13 10:07AM EDT425.005.807.309.900.00-63733.80%
HUM241115C004300002024-06-21 10:02AM EDT430.007.506.809.200.00-105634.06%
HUM241115C004350002024-06-24 1:45PM EDT435.005.656.108.500.00-10734.24%
HUM241115C004400002024-06-21 3:19PM EDT440.005.405.407.900.00-104234.49%
HUM241115C004500002024-06-10 11:33AM EDT450.003.704.306.700.00-56734.76%
HUM241115C004600002024-05-17 12:57PM EDT460.004.852.457.600.00-1238.43%
HUM241115C004700002024-06-25 11:49AM EDT470.002.970.000.000.00-1186.25%
HUM241115C004800002024-06-20 12:27PM EDT480.002.650.000.000.00-10712.50%
HUM241115C004900002024-06-26 3:59PM EDT490.002.652.353.100.00-31436234.79%
HUM241115C005000002024-05-16 9:31AM EDT500.002.001.653.000.00-56936.14%
HUM241115C005200002024-05-24 2:30PM EDT520.001.600.555.100.00-111444.61%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HUM241115P001550002024-06-20 9:59AM EDT155.000.370.050.450.00-202156.98%
HUM241115P001600002024-05-22 9:30AM EDT160.001.890.000.000.00-212025.00%
HUM241115P001650002024-06-26 9:30AM EDT165.000.930.050.800.00-1013456.89%
HUM241115P001700002024-05-29 9:58AM EDT170.000.390.050.850.00-28255.30%
HUM241115P001750002024-06-17 12:48PM EDT175.000.340.054.600.00-1570.56%
HUM241115P001800002024-05-17 1:18PM EDT180.000.700.151.400.00-28629155.82%
HUM241115P001850002024-04-30 9:40AM EDT185.001.170.000.000.00--1025.00%
HUM241115P001900002024-06-25 9:53AM EDT190.000.360.200.800.00-12152.15%
HUM241115P001950002024-05-22 9:30AM EDT195.003.760.000.000.00-18025.00%
HUM241115P002000002024-06-26 9:30AM EDT200.001.810.251.500.00-511454.09%
HUM241115P002100002024-06-07 9:51AM EDT210.000.910.051.050.00-12246.96%
HUM241115P002200002024-05-23 3:51PM EDT220.001.290.352.000.00-1849.19%
HUM241115P002300002024-06-13 9:30AM EDT230.001.710.351.500.00-82642.80%
HUM241115P002400002024-06-21 11:47AM EDT240.001.300.000.000.00-358412.50%
HUM241115P002450002024-06-25 3:25PM EDT245.001.100.501.750.00-52538.87%
HUM241115P002500002024-06-26 3:57PM EDT250.001.550.452.250.00-16439.30%
HUM241115P002550002024-06-20 2:09PM EDT255.001.900.652.150.00-2537.16%
HUM241115P002600002024-06-21 11:28AM EDT260.001.950.852.350.00-33036.19%
HUM241115P002650002024-06-24 1:45PM EDT265.002.251.802.650.00-62635.52%
HUM241115P002700002024-06-21 2:37PM EDT270.002.701.852.950.00-24934.74%
HUM241115P002750002024-06-25 3:39PM EDT275.003.102.103.300.00-21734.02%
HUM241115P002800002024-06-25 2:44PM EDT280.003.202.850.000.00-7806.25%
HUM241115P002850002024-06-06 11:03AM EDT285.004.053.304.700.00-14733.95%
HUM241115P002900002024-06-18 3:16PM EDT290.005.553.405.300.00-22033.40%
HUM241115P002950002024-06-24 2:44PM EDT295.005.103.606.000.00-11132.92%
HUM241115P003000002024-06-25 11:46AM EDT300.004.804.306.600.00-112332.12%
HUM241115P003050002024-06-06 12:09PM EDT305.007.500.057.300.00-103231.39%
HUM241115P003100002024-06-17 2:24PM EDT310.008.305.908.200.00-104130.88%
HUM241115P003150002024-06-26 9:45AM EDT315.007.107.708.800.00-16929.77%
HUM241115P003200002024-06-18 10:35AM EDT320.0010.058.0010.600.00-14430.32%
HUM241115P003250002024-06-24 3:59PM EDT325.0011.009.100.000.00-10253.13%
HUM241115P003300002024-06-11 10:15AM EDT330.0014.9510.1014.600.00-12531.19%
HUM241115P003350002024-06-04 10:18AM EDT335.0015.2012.0015.600.00-12130.06%
HUM241115P003400002024-06-24 2:43PM EDT340.0016.2013.0015.700.00-43227.73%
HUM241115P003450002024-06-26 12:03PM EDT345.0017.6016.5017.600.00-547227.46%
HUM241115P003500002024-06-26 12:03PM EDT350.0019.6018.5019.700.00-2312027.25%
HUM241115P003550002024-06-25 11:04AM EDT355.0022.0018.2022.100.00-52527.19%
HUM241115P003600002024-06-24 10:08AM EDT360.0025.8022.5024.700.00-1627.17%
HUM241115P003650002024-06-24 3:50PM EDT365.0026.0022.7027.200.00-8726.87%
HUM241115P003700002024-06-21 12:28PM EDT370.0031.6326.3030.000.00-32326.71%
HUM241115P003750002024-06-05 1:55PM EDT375.0032.7030.8036.500.00-41730.57%
HUM241115P003800002024-06-27 9:39AM EDT380.0034.2033.7035.50-0.70-2.01%3725.74%
HUM241115P003850002024-06-06 3:42PM EDT385.0040.0036.7039.600.00-1926.57%
HUM241115P003900002024-04-02 2:46PM EDT390.0088.4268.6073.000.00-101458.28%
HUM241115P003950002024-04-01 1:24PM EDT395.0054.9574.9078.200.00--161.00%
HUM241115P004000002024-04-29 12:18PM EDT400.0095.0057.4061.200.00-2039.62%
HUM241115P004150002024-04-30 9:45AM EDT415.00110.580.000.000.00--00.00%
HUM241115P004200002024-03-18 1:19PM EDT420.0076.1695.0098.600.00-2064.18%
HUM241115P004250002024-04-15 2:35PM EDT425.00110.2977.3081.600.00--041.68%
HUM241115P004300002024-04-11 9:48AM EDT430.00109.8190.0098.900.00--052.81%
HUM241115P004350002024-04-09 10:58AM EDT435.00117.5296.20105.000.00--055.61%
HUM241115P004400002024-04-12 10:20AM EDT440.00125.2099.20109.000.00-1055.18%
HUM241115P004450002024-04-16 10:02AM EDT445.00124.0091.8099.300.00-1043.88%
HUM241115P004500002024-04-03 2:33PM EDT450.00140.35125.00134.000.00-3076.09%
HUM241115P004600002024-04-12 10:22AM EDT460.00145.30119.10129.000.00-1060.32%