香港股市 已收市

Humana Inc. (HUM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
358.93+0.83 (+0.23%)
收市:04:00PM EDT
358.93 0.00 (0.00%)
收市後: 07:37PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HUM241115C002300002024-04-09 1:18PM EDT230.0097.90110.80115.600.00--10.00%
HUM241115C002500002024-04-15 1:20PM EDT250.0079.00104.10107.200.00-100.00%
HUM241115C002550002024-04-15 1:20PM EDT255.0075.0699.50102.900.00-100.00%
HUM241115C002600002024-05-13 9:39AM EDT260.0090.0095.90100.100.00-1129.84%
HUM241115C002800002024-05-29 10:40AM EDT280.0071.0083.6089.400.00-3545.73%
HUM241115C003000002024-06-14 9:30AM EDT300.0067.7768.7071.50+13.77+25.50%12740.49%
HUM241115C003050002024-05-29 10:52AM EDT305.0050.0064.6067.800.00-12840.19%
HUM241115C003100002024-04-30 11:00AM EDT310.0029.5053.1058.200.00-31431.31%
HUM241115C003150002024-05-28 10:18AM EDT315.0053.5257.1059.600.00-15538.17%
HUM241115C003200002024-05-14 2:06PM EDT320.0047.5050.6054.900.00-101836.27%
HUM241115C003250002024-06-06 1:19PM EDT325.0050.1047.3053.200.00-33038.09%
HUM241115C003300002024-06-10 10:06AM EDT330.0042.0047.1048.800.00-17936.39%
HUM241115C003350002024-06-14 2:07PM EDT335.0043.8143.4045.30+1.06+2.48%11635.70%
HUM241115C003400002024-05-21 12:59PM EDT340.0041.6040.4042.100.00-111135.24%
HUM241115C003450002024-06-13 3:32PM EDT345.0038.7337.3038.900.00-21734.66%
HUM241115C003500002024-06-06 1:05PM EDT350.0034.3034.5036.100.00-48234.40%
HUM241115C003550002024-06-10 12:01PM EDT355.0030.4031.8033.40+4.79+18.70%34034.11%
HUM241115C003600002024-06-11 2:02PM EDT360.0026.3029.3030.900.00-17833.91%
HUM241115C003650002024-06-13 3:01PM EDT365.0029.8026.7027.900.00-41633.04%
HUM241115C003700002024-06-04 10:25AM EDT370.0029.1022.9025.700.00-57232.90%
HUM241115C003750002024-06-05 2:34PM EDT375.0025.1021.6023.800.00-13232.96%
HUM241115C003800002024-06-05 10:55AM EDT380.0023.2018.8021.500.00-13032.44%
HUM241115C003850002024-06-13 2:51PM EDT385.0018.8018.7019.500.00-11132.12%
HUM241115C003900002024-06-07 2:19PM EDT390.0015.7016.7017.700.00-21,35031.88%
HUM241115C003950002024-06-14 3:51PM EDT395.0015.5015.2016.40-2.20-12.43%11,37332.09%
HUM241115C004000002024-06-13 2:52PM EDT400.0015.0013.7014.700.00-28431.71%
HUM241115C004050002024-06-07 3:39PM EDT405.0012.1012.3013.300.00-23431.56%
HUM241115C004100002024-06-04 12:15PM EDT410.0011.5011.3012.00-2.90-20.14%21931.40%
HUM241115C004150002024-06-06 10:06AM EDT415.0012.9310.0010.900.00-2231.38%
HUM241115C004200002024-05-22 3:38PM EDT420.0010.708.3010.100.00-1531.64%
HUM241115C004250002024-06-13 10:07AM EDT425.005.808.209.000.00-63731.39%
HUM241115C004300002024-06-13 3:01PM EDT430.008.107.308.100.00-244631.30%
HUM241115C004350002024-05-09 12:53PM EDT435.004.505.706.400.00-1529.83%
HUM241115C004400002024-06-05 3:37PM EDT440.007.304.907.600.00-313232.84%
HUM241115C004500002024-06-10 11:33AM EDT450.003.704.406.500.00-56733.22%
HUM241115C004600002024-05-17 12:57PM EDT460.004.852.457.600.00-1237.10%
HUM241115C004700002024-05-24 11:03AM EDT470.003.202.854.700.00-121333.80%
HUM241115C004800002024-04-23 11:40AM EDT480.001.550.000.000.00-226.25%
HUM241115C004900002024-06-13 3:48PM EDT490.002.752.202.950.00-124533.17%
HUM241115C005000002024-05-16 9:31AM EDT500.002.001.653.000.00-56934.87%
HUM241115C005200002024-05-24 2:30PM EDT520.001.601.002.900.00-111437.57%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HUM241115P001550002024-04-30 9:40AM EDT155.000.710.000.000.00-202025.00%
HUM241115P001600002024-05-22 9:30AM EDT160.001.890.000.750.00-212055.76%
HUM241115P001650002024-06-12 9:30AM EDT165.000.590.050.800.00-2012454.74%
HUM241115P001700002024-05-29 9:58AM EDT170.000.390.100.800.00-28253.25%
HUM241115P001750002024-06-03 2:00PM EDT175.000.550.101.450.00-4655.71%
HUM241115P001800002024-05-17 1:18PM EDT180.000.700.151.400.00-28629153.74%
HUM241115P001850002024-04-30 9:40AM EDT185.001.170.000.000.00--1025.00%
HUM241115P001900002024-06-13 9:30AM EDT190.000.840.201.100.00-162052.98%
HUM241115P001950002024-05-22 9:30AM EDT195.003.760.201.250.00-18052.23%
HUM241115P002000002024-06-12 9:30AM EDT200.001.160.251.450.00-109751.73%
HUM241115P002100002024-06-07 9:51AM EDT210.000.910.251.500.00-12248.28%
HUM241115P002200002024-05-23 3:51PM EDT220.001.290.301.500.00-1844.67%
HUM241115P002300002024-06-13 9:30AM EDT230.001.710.851.750.00-82642.49%
HUM241115P002400002024-06-05 2:48PM EDT240.001.300.702.100.00-158140.64%
HUM241115P002450002024-06-12 2:25PM EDT245.001.800.802.300.00-22039.73%
HUM241115P002500002024-06-13 2:58PM EDT250.001.631.052.250.00-86437.81%
HUM241115P002550002024-04-25 10:46AM EDT255.007.212.503.000.00-1538.74%
HUM241115P002600002024-06-13 3:19PM EDT260.001.991.902.300.00-22734.64%
HUM241115P002650002024-06-14 1:42PM EDT265.002.502.203.80-0.26-9.42%22737.58%
HUM241115P002700002024-06-13 3:48PM EDT270.002.752.553.200.00-24934.14%
HUM241115P002750002024-06-14 10:30AM EDT275.003.402.953.300.00-12232.72%
HUM241115P002800002024-06-14 3:50PM EDT280.003.803.303.70-1.84-32.62%109432.05%
HUM241115P002850002024-06-06 11:03AM EDT285.004.053.804.300.00-14731.75%
HUM241115P002900002024-05-21 3:48PM EDT290.006.304.005.300.00-11932.11%
HUM241115P002950002024-06-12 1:38PM EDT295.005.605.005.600.00-1930.88%
HUM241115P003000002024-06-13 1:37PM EDT300.006.505.806.300.00-312330.34%
HUM241115P003050002024-06-06 12:09PM EDT305.007.506.607.200.00-103230.01%
HUM241115P003100002024-05-24 1:31PM EDT310.0011.107.508.200.00-13629.68%
HUM241115P003150002024-06-06 3:16PM EDT315.0010.138.509.300.00-16829.34%
HUM241115P003200002024-05-31 3:59PM EDT320.0011.898.0013.200.00-94332.65%
HUM241115P003250002024-06-07 10:22AM EDT325.0013.7410.6012.100.00-12129.01%
HUM241115P003300002024-06-11 10:15AM EDT330.0014.9512.5013.300.00-12528.35%
HUM241115P003350002024-06-04 10:18AM EDT335.0015.2014.1014.900.00-12128.03%
HUM241115P003400002024-06-11 1:40PM EDT340.0019.2015.8016.500.00-103627.55%
HUM241115P003450002024-06-11 2:32PM EDT345.0020.9016.2018.600.00-32027.49%
HUM241115P003500002024-06-13 3:05PM EDT350.0017.4019.8020.800.00-2810027.36%
HUM241115P003550002024-06-13 3:12PM EDT355.0021.4022.0022.800.00-182926.85%
HUM241115P003600002024-06-06 11:03AM EDT360.0023.7024.2025.200.00-2526.60%
HUM241115P003650002024-06-13 3:11PM EDT365.0025.7024.1027.700.00-3926.30%
HUM241115P003700002024-04-30 2:52PM EDT370.0066.5036.9038.400.00-62034.68%
HUM241115P003750002024-06-05 1:55PM EDT375.0032.7031.4034.000.00-41726.58%
HUM241115P003800002024-06-05 12:15PM EDT380.0034.9032.4038.600.00-4728.10%
HUM241115P003850002024-06-06 3:42PM EDT385.0040.0036.5040.900.00-1926.91%
HUM241115P003900002024-04-02 2:46PM EDT390.0088.4268.6073.000.00-101456.02%
HUM241115P003950002024-04-01 1:24PM EDT395.0054.9574.9078.200.00--158.64%
HUM241115P004000002024-04-29 12:18PM EDT400.0095.0057.4061.200.00-2038.00%
HUM241115P004150002024-04-30 9:45AM EDT415.00110.580.000.000.00--00.00%
HUM241115P004200002024-03-18 1:19PM EDT420.0076.1695.0098.600.00-2061.68%
HUM241115P004250002024-04-15 2:35PM EDT425.00110.2977.3081.600.00--039.95%
HUM241115P004300002024-04-11 9:48AM EDT430.00109.8190.0098.900.00--050.70%
HUM241115P004350002024-04-09 10:58AM EDT435.00117.5296.20105.000.00--053.40%
HUM241115P004400002024-04-12 10:20AM EDT440.00125.2099.20109.000.00-1052.98%
HUM241115P004450002024-04-16 10:02AM EDT445.00124.0091.8099.300.00-1042.04%
HUM241115P004500002024-04-03 2:33PM EDT450.00140.35125.00134.000.00-3073.15%
HUM241115P004600002024-04-12 10:22AM EDT460.00145.30119.10129.000.00-1057.92%