認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250620C00185000 | 2024-02-05 11:30AM EDT | 185.00 | 190.00 | 164.00 | 174.00 | 0.00 | - | - | 1 | 23.73% |
| HUM250620C00200000 | 2024-04-24 11:43AM EDT | 200.00 | 124.00 | 156.00 | 164.70 | 0.00 | - | 1 | 3 | 45.41% |
| HUM250620C00210000 | 2024-06-03 3:08PM EDT | 210.00 | 166.38 | 156.00 | 165.00 | 0.00 | - | 1 | 27 | 52.49% |
| HUM250620C00220000 | 2024-04-24 11:33AM EDT | 220.00 | 108.29 | 140.60 | 146.80 | 0.00 | - | 27 | 32 | 43.14% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 250.00 | 90.50 | 90.90 | 94.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 260.00 | 85.53 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 18.78% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 270.00 | 66.10 | 97.70 | 104.30 | 0.00 | - | 4 | 4 | 37.66% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 290.00 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 0.00% |
| HUM250620C00300000 | 2024-05-31 3:59PM EDT | 300.00 | 87.30 | 82.00 | 90.00 | 0.00 | - | 1 | 29 | 42.41% |
| HUM250620C00310000 | 2024-05-10 12:34PM EDT | 310.00 | 66.00 | 72.70 | 77.00 | 0.00 | - | 5 | 7 | 36.43% |
| HUM250620C00320000 | 2024-05-10 12:36PM EDT | 320.00 | 60.03 | 66.40 | 70.40 | 0.00 | - | 1 | 7 | 35.72% |
| HUM250620C00330000 | 2024-05-24 2:32PM EDT | 330.00 | 60.50 | 61.30 | 71.00 | 0.00 | - | 1 | 41 | 40.23% |
| HUM250620C00340000 | 2024-06-10 12:16PM EDT | 340.00 | 50.42 | 55.10 | 63.00 | 0.00 | - | 3 | 13 | 37.93% |
| HUM250620C00350000 | 2024-06-10 11:30AM EDT | 350.00 | 47.00 | 50.30 | 57.90 | 0.00 | - | 1 | 87 | 37.61% |
| HUM250620C00360000 | 2024-06-06 9:38AM EDT | 360.00 | 52.00 | 45.70 | 52.80 | 0.00 | - | 1 | 7 | 37.09% |
| HUM250620C00370000 | 2024-05-29 3:59PM EDT | 370.00 | 38.00 | 40.20 | 44.70 | 0.00 | - | 2 | 34 | 34.30% |
| HUM250620C00380000 | 2024-05-28 10:59AM EDT | 380.00 | 35.10 | 36.20 | 43.00 | 0.00 | - | 1 | 25 | 35.77% |
| HUM250620C00390000 | 2024-06-11 9:58AM EDT | 390.00 | 31.90 | 31.30 | 38.30 | 0.00 | - | 6 | 39 | 34.97% |
| HUM250620C00400000 | 2024-06-11 9:58AM EDT | 400.00 | 28.10 | 26.10 | 32.60 | 0.00 | - | 10 | 76 | 33.27% |
| HUM250620C00410000 | 2024-06-11 9:58AM EDT | 410.00 | 24.40 | 23.10 | 29.40 | 0.00 | - | 6 | 30 | 33.12% |
| HUM250620C00420000 | 2024-06-11 9:59AM EDT | 420.00 | 21.40 | 20.00 | 23.80 | 0.00 | - | 22 | 38 | 31.03% |
| HUM250620C00430000 | 2024-06-11 9:58AM EDT | 430.00 | 18.60 | 18.00 | 23.10 | 0.00 | - | 10 | 15 | 32.33% |
| HUM250620C00440000 | 2024-06-11 9:58AM EDT | 440.00 | 16.20 | 13.50 | 18.30 | 0.00 | - | 9 | 165 | 30.35% |
| HUM250620C00450000 | 2024-06-04 3:21PM EDT | 450.00 | 17.30 | 13.90 | 17.80 | 0.00 | - | 5 | 24 | 31.54% |
| HUM250620C00460000 | 2024-06-10 3:05PM EDT | 460.00 | 11.40 | 11.80 | 13.90 | 0.00 | - | 5 | 16 | 29.77% |
| HUM250620C00470000 | 2024-06-10 3:11PM EDT | 470.00 | 9.80 | 7.30 | 16.00 | 0.00 | - | 15 | 15 | 33.00% |
| HUM250620C00480000 | 2024-05-24 3:33PM EDT | 480.00 | 9.10 | 5.60 | 10.80 | 0.00 | - | 4 | 20 | 29.63% |
| HUM250620C00490000 | 2024-05-30 2:00PM EDT | 490.00 | 8.00 | 4.20 | 9.90 | 0.00 | - | 2 | 10 | 29.97% |
| HUM250620C00500000 | 2024-05-16 12:15PM EDT | 500.00 | 7.70 | 3.30 | 8.50 | 0.00 | - | 15 | 40 | 29.67% |
| HUM250620C00510000 | 2024-05-29 3:51PM EDT | 510.00 | 5.74 | 2.85 | 7.60 | 0.00 | - | 6 | 8 | 29.77% |
| HUM250620C00520000 | 2024-05-31 3:00PM EDT | 520.00 | 5.47 | 2.95 | 8.60 | 0.00 | - | 4 | 11 | 32.00% |
| HUM250620C00530000 | 2024-06-10 1:13PM EDT | 530.00 | 4.40 | 2.45 | 5.50 | 0.00 | - | 2 | 3 | 29.18% |
| HUM250620C00540000 | 2024-06-14 3:27PM EDT | 540.00 | 4.50 | 3.50 | 5.30 | +0.50 | +12.50% | 2 | 8 | 29.86% |
| HUM250620C00550000 | 2024-06-13 3:40PM EDT | 550.00 | 4.29 | 2.70 | 4.40 | 0.00 | - | 8 | 15 | 29.42% |
| HUM250620C00560000 | 2024-06-13 3:31PM EDT | 560.00 | 4.00 | 2.25 | 3.80 | 0.00 | - | 2 | 33 | 29.29% |
| HUM250620C00570000 | 2024-06-13 3:40PM EDT | 570.00 | 3.30 | 2.15 | 3.60 | 0.00 | - | 2 | 43 | 29.78% |
| HUM250620C00580000 | 2024-06-14 1:23PM EDT | 580.00 | 2.50 | 1.10 | 3.20 | -1.00 | -28.57% | 10 | 23 | 29.83% |
| HUM250620C00590000 | 2024-06-14 1:23PM EDT | 590.00 | 2.50 | 0.70 | 3.20 | +0.47 | +23.15% | 2 | 29 | 30.62% |
| HUM250620C00600000 | 2024-06-14 1:22PM EDT | 600.00 | 2.21 | 0.65 | 2.85 | +0.21 | +10.50% | 6 | 25 | 30.66% |
| HUM250620C00610000 | 2024-06-13 1:05PM EDT | 610.00 | 2.00 | 0.00 | 8.50 | 0.00 | - | 10 | 74 | 40.37% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250620P00155000 | 2024-05-21 2:30PM EDT | 155.00 | 1.65 | 0.30 | 4.70 | 0.00 | - | 2 | 55 | 50.83% |
| HUM250620P00160000 | 2024-06-14 1:28PM EDT | 160.00 | 1.67 | 0.45 | 3.10 | +0.02 | +1.21% | 2 | 22 | 51.41% |
| HUM250620P00165000 | 2024-06-14 1:28PM EDT | 165.00 | 1.41 | 0.55 | 3.30 | -0.39 | -21.67% | 2 | 34 | 50.38% |
| HUM250620P00170000 | 2024-06-14 1:29PM EDT | 170.00 | 3.50 | 1.00 | 3.40 | +1.35 | +62.79% | 5 | 53 | 49.01% |
| HUM250620P00175000 | 2024-06-14 1:30PM EDT | 175.00 | 2.30 | 0.50 | 3.70 | +0.11 | +5.02% | 3 | 17 | 48.29% |
| HUM250620P00180000 | 2024-06-14 1:25PM EDT | 180.00 | 2.30 | 1.00 | 4.00 | -0.10 | -4.17% | 2 | 44 | 47.53% |
| HUM250620P00185000 | 2024-06-14 1:24PM EDT | 185.00 | 2.30 | 0.85 | 4.30 | 0.00 | - | 7 | 139 | 46.74% |
| HUM250620P00190000 | 2024-06-14 12:48PM EDT | 190.00 | 2.15 | 1.00 | 3.30 | -0.58 | -21.25% | 1 | 14 | 42.38% |
| HUM250620P00195000 | 2024-06-14 1:23PM EDT | 195.00 | 2.50 | 0.90 | 4.10 | -0.15 | -5.66% | 2 | 13 | 43.09% |
| HUM250620P00200000 | 2024-06-05 12:43PM EDT | 200.00 | 2.70 | 2.00 | 3.50 | 0.00 | - | 4 | 208 | 40.02% |
| HUM250620P00210000 | 2024-06-14 3:00PM EDT | 210.00 | 2.98 | 2.35 | 4.70 | -0.42 | -12.35% | 2 | 17 | 40.08% |
| HUM250620P00220000 | 2024-05-20 1:44PM EDT | 220.00 | 4.40 | 1.95 | 4.30 | 0.00 | - | 110 | 137 | 36.37% |
| HUM250620P00230000 | 2024-05-10 10:56AM EDT | 230.00 | 6.45 | 4.40 | 4.90 | 0.00 | - | 5 | 303 | 34.89% |
| HUM250620P00240000 | 2024-05-10 10:56AM EDT | 240.00 | 7.75 | 5.20 | 5.90 | 0.00 | - | 5 | 84 | 34.02% |
| HUM250620P00250000 | 2024-05-29 3:32PM EDT | 250.00 | 8.26 | 2.85 | 8.70 | 0.00 | - | 1 | 43 | 35.55% |
| HUM250620P00260000 | 2024-05-15 2:41PM EDT | 260.00 | 9.79 | 3.50 | 9.00 | 0.00 | - | 3 | 206 | 33.14% |
| HUM250620P00270000 | 2024-06-05 12:47PM EDT | 270.00 | 9.03 | 7.80 | 9.70 | 0.00 | - | 4 | 76 | 31.24% |
| HUM250620P00280000 | 2024-06-10 12:03PM EDT | 280.00 | 12.56 | 9.60 | 12.30 | 0.00 | - | 20 | 58 | 31.40% |
| HUM250620P00290000 | 2024-05-31 3:55PM EDT | 290.00 | 14.12 | 8.00 | 17.00 | 0.00 | - | 1 | 415 | 33.20% |
| HUM250620P00300000 | 2024-05-31 3:55PM EDT | 300.00 | 15.87 | 13.60 | 17.00 | 0.00 | - | 2 | 217 | 30.16% |
| HUM250620P00310000 | 2024-05-31 10:43AM EDT | 310.00 | 19.50 | 13.50 | 19.60 | 0.00 | - | 1 | 50 | 29.40% |
| HUM250620P00320000 | 2024-05-20 3:51PM EDT | 320.00 | 22.20 | 15.10 | 21.80 | 0.00 | - | 1 | 28 | 28.07% |
| HUM250620P00330000 | 2024-05-30 3:27PM EDT | 330.00 | 26.87 | 19.00 | 24.90 | 0.00 | - | 1 | 330 | 27.26% |
| HUM250620P00340000 | 2024-05-29 12:14PM EDT | 340.00 | 35.50 | 25.60 | 28.60 | 0.00 | - | 2 | 387 | 26.64% |
| HUM250620P00350000 | 2024-06-07 10:15AM EDT | 350.00 | 33.50 | 28.40 | 34.60 | 0.00 | - | 1 | 235 | 27.39% |
| HUM250620P00360000 | 2024-06-11 11:24AM EDT | 360.00 | 38.82 | 32.80 | 39.30 | 0.00 | - | 1 | 100 | 26.91% |
| HUM250620P00370000 | 2024-06-05 12:47PM EDT | 370.00 | 39.42 | 37.10 | 41.80 | 0.00 | - | 4 | 514 | 24.63% |
| HUM250620P00380000 | 2024-05-29 12:39PM EDT | 380.00 | 57.50 | 42.00 | 48.30 | 0.00 | - | 3 | 41 | 24.86% |
| HUM250620P00390000 | 2024-05-29 1:43PM EDT | 390.00 | 62.16 | 48.00 | 53.30 | 0.00 | - | 1 | 31 | 23.75% |
| HUM250620P00400000 | 2024-05-29 10:26AM EDT | 400.00 | 73.00 | 52.00 | 60.60 | 0.00 | - | 1 | 24 | 23.98% |
| HUM250620P00410000 | 2024-06-06 11:49AM EDT | 410.00 | 62.45 | 60.70 | 67.00 | 0.00 | - | 3 | 4 | 23.28% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 420.00 | 109.10 | 75.60 | 79.50 | 0.00 | - | 1 | 0 | 27.04% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 430.00 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 30.27% |
| HUM250620P00440000 | 2024-04-11 12:34PM EDT | 440.00 | 122.15 | 102.80 | 108.00 | 0.00 | - | 2 | 0 | 36.95% |
| HUM250620P00450000 | 2024-05-22 3:23PM EDT | 450.00 | 97.00 | 90.00 | 98.00 | 0.00 | - | 3 | 3 | 21.83% |
| HUM250620P00460000 | 2024-01-25 11:43AM EDT | 460.00 | 112.70 | 96.60 | 102.90 | 0.00 | - | 2 | 2 | 16.23% |
| HUM250620P00500000 | 2024-01-25 10:39AM EDT | 500.00 | 140.50 | 132.00 | 142.00 | 0.00 | - | 10 | 0 | 17.86% |
