香港股市 已收市

Humana Inc. (HUM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
360.45-0.64 (-0.18%)
市場開市。 截至 10:42AM EDT。
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HUM250620C001850002024-02-05 11:30AM EDT185.00190.00164.00174.000.00--10.00%
HUM250620C002000002024-04-24 11:43AM EDT200.00124.00156.00164.700.00-1342.82%
HUM250620C002100002024-06-03 3:08PM EDT210.00166.38156.00165.000.00-12751.13%
HUM250620C002200002024-04-24 11:33AM EDT220.00108.29140.60146.800.00-273241.34%
HUM250620C002500002024-04-05 12:46PM EDT250.0090.5090.9094.000.00-220.00%
HUM250620C002600002024-04-09 12:54PM EDT260.0085.5395.50100.000.00-110.00%
HUM250620C002700002024-04-30 1:21PM EDT270.0066.1097.70104.300.00-4436.89%
HUM250620C002900002024-04-02 11:39AM EDT290.0057.9064.2066.800.00-890.00%
HUM250620C003000002024-06-26 1:03PM EDT300.0087.0084.9087.100.00-12939.62%
HUM250620C003100002024-05-10 12:34PM EDT310.0066.0072.7077.000.00-5736.12%
HUM250620C003200002024-05-10 12:36PM EDT320.0060.0366.4070.400.00-1735.47%
HUM250620C003300002024-06-24 1:07PM EDT330.0063.1862.0070.000.00-54639.36%
HUM250620C003400002024-06-26 1:27PM EDT340.0059.7058.0061.000.00-11136.36%
HUM250620C003500002024-06-10 11:30AM EDT350.0047.0051.2057.900.00-18737.57%
HUM250620C003600002024-06-26 1:03PM EDT360.0049.0046.2049.200.00-1734.52%
HUM250620C003700002024-05-29 3:59PM EDT370.0038.0040.6047.200.00-23436.05%
HUM250620C003800002024-05-28 10:59AM EDT380.0035.1036.0040.200.00-12533.85%
HUM250620C003900002024-06-11 9:58AM EDT390.0031.9031.6038.600.00-63935.25%
HUM250620C004000002024-06-21 9:46AM EDT400.0030.4027.6033.800.00-17934.19%
HUM250620C004100002024-06-11 9:58AM EDT410.0024.4023.9029.200.00-63033.07%
HUM250620C004200002024-06-11 9:59AM EDT420.0021.4021.0026.600.00-223833.19%
HUM250620C004300002024-06-11 9:58AM EDT430.0018.6018.3023.100.00-101532.47%
HUM250620C004400002024-06-25 2:44PM EDT440.0018.3115.9020.400.00-216532.14%
HUM250620C004500002024-06-20 1:24PM EDT450.0015.1514.0017.900.00-55531.78%
HUM250620C004600002024-06-10 3:05PM EDT460.0011.4012.0016.400.00-51632.08%
HUM250620C004700002024-06-26 3:45PM EDT470.0011.8010.8012.400.00-51530.00%
HUM250620C004800002024-05-24 3:33PM EDT480.009.106.0013.900.00-42032.73%
HUM250620C004900002024-05-30 2:00PM EDT490.008.007.3010.800.00-21031.08%
HUM250620C005000002024-05-16 12:15PM EDT500.007.703.308.500.00-154029.88%
HUM250620C005100002024-05-29 3:51PM EDT510.005.745.309.000.00-6831.58%
HUM250620C005200002024-06-24 12:43PM EDT520.005.704.107.100.00-61330.47%
HUM250620C005300002024-06-25 3:41PM EDT530.005.103.408.200.00-10732.85%
HUM250620C005400002024-06-24 3:42PM EDT540.004.313.306.000.00-21031.08%
HUM250620C005500002024-06-24 3:43PM EDT550.003.992.605.900.00-41631.91%
HUM250620C005600002024-06-18 1:21PM EDT560.004.002.105.500.00-23332.27%
HUM250620C005700002024-06-24 3:41PM EDT570.003.101.704.300.00-24331.27%
HUM250620C005800002024-06-24 3:41PM EDT580.002.900.009.000.00-103338.74%
HUM250620C005900002024-06-25 1:52PM EDT590.002.500.008.700.00-23139.28%
HUM250620C006000002024-06-20 1:49PM EDT600.002.600.008.400.00-62739.79%
HUM250620C006100002024-06-26 2:17PM EDT610.002.120.006.300.00-67737.77%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HUM250620P001550002024-05-21 2:30PM EDT155.001.650.004.700.00-25551.21%
HUM250620P001600002024-06-26 1:50PM EDT160.001.690.408.100.00-22356.35%
HUM250620P001650002024-06-26 1:17PM EDT165.001.950.306.100.00-63951.06%
HUM250620P001700002024-06-26 1:38PM EDT170.002.001.006.200.00-25650.68%
HUM250620P001750002024-06-26 2:36PM EDT175.002.000.458.400.00-51551.43%
HUM250620P001800002024-06-26 2:43PM EDT180.000.500.008.400.00-34259.11%
HUM250620P001850002024-06-26 3:22PM EDT185.002.000.008.600.00-613657.60%
HUM250620P001900002024-06-26 3:47PM EDT190.002.350.008.700.00-81255.92%
HUM250620P001950002024-06-26 2:44PM EDT195.002.360.008.800.00-71854.27%
HUM250620P002000002024-06-26 1:16PM EDT200.002.752.204.300.00-621642.99%
HUM250620P002100002024-06-25 1:27PM EDT210.002.991.207.300.00-22046.30%
HUM250620P002200002024-06-25 1:27PM EDT220.003.560.007.800.00-213944.01%
HUM250620P002300002024-06-26 1:16PM EDT230.004.003.304.900.00-230335.70%
HUM250620P002400002024-06-24 12:02PM EDT240.005.104.007.200.00-28437.00%
HUM250620P002500002024-05-29 3:32PM EDT250.008.265.208.600.00-14336.25%
HUM250620P002600002024-05-15 2:41PM EDT260.009.793.509.000.00-320633.95%
HUM250620P002700002024-06-05 12:47PM EDT270.009.035.9011.500.00-47634.21%
HUM250620P002800002024-06-10 12:03PM EDT280.0012.567.2012.700.00-205832.65%
HUM250620P002900002024-05-31 3:55PM EDT290.0014.127.9016.400.00-141533.47%
HUM250620P003000002024-06-18 12:34PM EDT300.0015.0011.1016.800.00-121830.80%
HUM250620P003100002024-06-26 2:31PM EDT310.0016.8015.9017.500.00-105528.39%
HUM250620P003200002024-06-20 12:45PM EDT320.0022.1018.5022.300.00-12929.31%
HUM250620P003300002024-06-20 12:48PM EDT330.0025.6020.8025.900.00-133028.87%
HUM250620P003400002024-06-25 12:57PM EDT340.0028.0922.2030.000.00-138728.54%
HUM250620P003500002024-06-20 12:10PM EDT350.0033.2026.1033.900.00-123527.78%
HUM250620P003600002024-06-26 11:17AM EDT360.0034.7433.2035.700.00-242325.29%
HUM250620P003700002024-06-05 12:47PM EDT370.0039.4235.7041.600.00-451425.43%
HUM250620P003800002024-05-29 12:39PM EDT380.0057.5041.2047.000.00-34124.93%
HUM250620P003900002024-05-29 1:43PM EDT390.0062.1646.9054.000.00-13125.28%
HUM250620P004000002024-05-29 10:26AM EDT400.0073.0052.1060.000.00-12424.63%
HUM250620P004100002024-06-06 11:49AM EDT410.0062.4559.3067.000.00-3424.44%
HUM250620P004200002024-04-25 10:18AM EDT420.00109.1075.6079.500.00-1028.27%
HUM250620P004300002024-02-20 4:33PM EDT430.0074.5087.3091.400.00--931.55%
HUM250620P004400002024-04-11 12:34PM EDT440.00122.15102.80108.000.00-2038.28%
HUM250620P004500002024-05-22 3:23PM EDT450.0097.0093.00103.000.00-3328.08%
HUM250620P004600002024-01-25 11:43AM EDT460.00112.7096.60102.900.00-2218.81%
HUM250620P005000002024-01-25 10:39AM EDT500.00140.50132.00142.000.00-10021.61%