香港股市 已收市

Humana Inc. (HUM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
358.93+0.83 (+0.23%)
收市:04:00PM EDT
358.93 0.00 (0.00%)
收市後: 07:37PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HUM250620C001850002024-02-05 11:30AM EDT185.00190.00164.00174.000.00--123.73%
HUM250620C002000002024-04-24 11:43AM EDT200.00124.00156.00164.700.00-1345.41%
HUM250620C002100002024-06-03 3:08PM EDT210.00166.38156.00165.000.00-12752.49%
HUM250620C002200002024-04-24 11:33AM EDT220.00108.29140.60146.800.00-273243.14%
HUM250620C002500002024-04-05 12:46PM EDT250.0090.5090.9094.000.00-220.00%
HUM250620C002600002024-04-09 12:54PM EDT260.0085.5395.50100.000.00-1118.78%
HUM250620C002700002024-04-30 1:21PM EDT270.0066.1097.70104.300.00-4437.66%
HUM250620C002900002024-04-02 11:39AM EDT290.0057.9064.2066.800.00-890.00%
HUM250620C003000002024-05-31 3:59PM EDT300.0087.3082.0090.000.00-12942.41%
HUM250620C003100002024-05-10 12:34PM EDT310.0066.0072.7077.000.00-5736.43%
HUM250620C003200002024-05-10 12:36PM EDT320.0060.0366.4070.400.00-1735.72%
HUM250620C003300002024-05-24 2:32PM EDT330.0060.5061.3071.000.00-14140.23%
HUM250620C003400002024-06-10 12:16PM EDT340.0050.4255.1063.000.00-31337.93%
HUM250620C003500002024-06-10 11:30AM EDT350.0047.0050.3057.900.00-18737.61%
HUM250620C003600002024-06-06 9:38AM EDT360.0052.0045.7052.800.00-1737.09%
HUM250620C003700002024-05-29 3:59PM EDT370.0038.0040.2044.700.00-23434.30%
HUM250620C003800002024-05-28 10:59AM EDT380.0035.1036.2043.000.00-12535.77%
HUM250620C003900002024-06-11 9:58AM EDT390.0031.9031.3038.300.00-63934.97%
HUM250620C004000002024-06-11 9:58AM EDT400.0028.1026.1032.600.00-107633.27%
HUM250620C004100002024-06-11 9:58AM EDT410.0024.4023.1029.400.00-63033.12%
HUM250620C004200002024-06-11 9:59AM EDT420.0021.4020.0023.800.00-223831.03%
HUM250620C004300002024-06-11 9:58AM EDT430.0018.6018.0023.100.00-101532.33%
HUM250620C004400002024-06-11 9:58AM EDT440.0016.2013.5018.300.00-916530.35%
HUM250620C004500002024-06-04 3:21PM EDT450.0017.3013.9017.800.00-52431.54%
HUM250620C004600002024-06-10 3:05PM EDT460.0011.4011.8013.900.00-51629.77%
HUM250620C004700002024-06-10 3:11PM EDT470.009.807.3016.000.00-151533.00%
HUM250620C004800002024-05-24 3:33PM EDT480.009.105.6010.800.00-42029.63%
HUM250620C004900002024-05-30 2:00PM EDT490.008.004.209.900.00-21029.97%
HUM250620C005000002024-05-16 12:15PM EDT500.007.703.308.500.00-154029.67%
HUM250620C005100002024-05-29 3:51PM EDT510.005.742.857.600.00-6829.77%
HUM250620C005200002024-05-31 3:00PM EDT520.005.472.958.600.00-41132.00%
HUM250620C005300002024-06-10 1:13PM EDT530.004.402.455.500.00-2329.18%
HUM250620C005400002024-06-14 3:27PM EDT540.004.503.505.30+0.50+12.50%2829.86%
HUM250620C005500002024-06-13 3:40PM EDT550.004.292.704.400.00-81529.42%
HUM250620C005600002024-06-13 3:31PM EDT560.004.002.253.800.00-23329.29%
HUM250620C005700002024-06-13 3:40PM EDT570.003.302.153.600.00-24329.78%
HUM250620C005800002024-06-14 1:23PM EDT580.002.501.103.20-1.00-28.57%102329.83%
HUM250620C005900002024-06-14 1:23PM EDT590.002.500.703.20+0.47+23.15%22930.62%
HUM250620C006000002024-06-14 1:22PM EDT600.002.210.652.85+0.21+10.50%62530.66%
HUM250620C006100002024-06-13 1:05PM EDT610.002.000.008.500.00-107440.37%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HUM250620P001550002024-05-21 2:30PM EDT155.001.650.304.700.00-25550.83%
HUM250620P001600002024-06-14 1:28PM EDT160.001.670.453.10+0.02+1.21%22251.41%
HUM250620P001650002024-06-14 1:28PM EDT165.001.410.553.30-0.39-21.67%23450.38%
HUM250620P001700002024-06-14 1:29PM EDT170.003.501.003.40+1.35+62.79%55349.01%
HUM250620P001750002024-06-14 1:30PM EDT175.002.300.503.70+0.11+5.02%31748.29%
HUM250620P001800002024-06-14 1:25PM EDT180.002.301.004.00-0.10-4.17%24447.53%
HUM250620P001850002024-06-14 1:24PM EDT185.002.300.854.300.00-713946.74%
HUM250620P001900002024-06-14 12:48PM EDT190.002.151.003.30-0.58-21.25%11442.38%
HUM250620P001950002024-06-14 1:23PM EDT195.002.500.904.10-0.15-5.66%21343.09%
HUM250620P002000002024-06-05 12:43PM EDT200.002.702.003.500.00-420840.02%
HUM250620P002100002024-06-14 3:00PM EDT210.002.982.354.70-0.42-12.35%21740.08%
HUM250620P002200002024-05-20 1:44PM EDT220.004.401.954.300.00-11013736.37%
HUM250620P002300002024-05-10 10:56AM EDT230.006.454.404.900.00-530334.89%
HUM250620P002400002024-05-10 10:56AM EDT240.007.755.205.900.00-58434.02%
HUM250620P002500002024-05-29 3:32PM EDT250.008.262.858.700.00-14335.55%
HUM250620P002600002024-05-15 2:41PM EDT260.009.793.509.000.00-320633.14%
HUM250620P002700002024-06-05 12:47PM EDT270.009.037.809.700.00-47631.24%
HUM250620P002800002024-06-10 12:03PM EDT280.0012.569.6012.300.00-205831.40%
HUM250620P002900002024-05-31 3:55PM EDT290.0014.128.0017.000.00-141533.20%
HUM250620P003000002024-05-31 3:55PM EDT300.0015.8713.6017.000.00-221730.16%
HUM250620P003100002024-05-31 10:43AM EDT310.0019.5013.5019.600.00-15029.40%
HUM250620P003200002024-05-20 3:51PM EDT320.0022.2015.1021.800.00-12828.07%
HUM250620P003300002024-05-30 3:27PM EDT330.0026.8719.0024.900.00-133027.26%
HUM250620P003400002024-05-29 12:14PM EDT340.0035.5025.6028.600.00-238726.64%
HUM250620P003500002024-06-07 10:15AM EDT350.0033.5028.4034.600.00-123527.39%
HUM250620P003600002024-06-11 11:24AM EDT360.0038.8232.8039.300.00-110026.91%
HUM250620P003700002024-06-05 12:47PM EDT370.0039.4237.1041.800.00-451424.63%
HUM250620P003800002024-05-29 12:39PM EDT380.0057.5042.0048.300.00-34124.86%
HUM250620P003900002024-05-29 1:43PM EDT390.0062.1648.0053.300.00-13123.75%
HUM250620P004000002024-05-29 10:26AM EDT400.0073.0052.0060.600.00-12423.98%
HUM250620P004100002024-06-06 11:49AM EDT410.0062.4560.7067.000.00-3423.28%
HUM250620P004200002024-04-25 10:18AM EDT420.00109.1075.6079.500.00-1027.04%
HUM250620P004300002024-02-20 4:33PM EDT430.0074.5087.3091.400.00--930.27%
HUM250620P004400002024-04-11 12:34PM EDT440.00122.15102.80108.000.00-2036.95%
HUM250620P004500002024-05-22 3:23PM EDT450.0097.0090.0098.000.00-3321.83%
HUM250620P004600002024-01-25 11:43AM EDT460.00112.7096.60102.900.00-2216.23%
HUM250620P005000002024-01-25 10:39AM EDT500.00140.50132.00142.000.00-10017.86%