認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250620C00185000 | 2024-02-05 11:30AM EDT | 185.00 | 190.00 | 164.00 | 174.00 | 0.00 | - | - | 1 | 0.00% |
| HUM250620C00200000 | 2024-04-24 11:43AM EDT | 200.00 | 124.00 | 156.00 | 164.70 | 0.00 | - | 1 | 3 | 42.82% |
| HUM250620C00210000 | 2024-06-03 3:08PM EDT | 210.00 | 166.38 | 156.00 | 165.00 | 0.00 | - | 1 | 27 | 51.13% |
| HUM250620C00220000 | 2024-04-24 11:33AM EDT | 220.00 | 108.29 | 140.60 | 146.80 | 0.00 | - | 27 | 32 | 41.34% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 250.00 | 90.50 | 90.90 | 94.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 260.00 | 85.53 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 270.00 | 66.10 | 97.70 | 104.30 | 0.00 | - | 4 | 4 | 36.89% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 290.00 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 0.00% |
| HUM250620C00300000 | 2024-06-26 1:03PM EDT | 300.00 | 87.00 | 84.90 | 87.10 | 0.00 | - | 1 | 29 | 39.62% |
| HUM250620C00310000 | 2024-05-10 12:34PM EDT | 310.00 | 66.00 | 72.70 | 77.00 | 0.00 | - | 5 | 7 | 36.12% |
| HUM250620C00320000 | 2024-05-10 12:36PM EDT | 320.00 | 60.03 | 66.40 | 70.40 | 0.00 | - | 1 | 7 | 35.47% |
| HUM250620C00330000 | 2024-06-24 1:07PM EDT | 330.00 | 63.18 | 62.00 | 70.00 | 0.00 | - | 5 | 46 | 39.36% |
| HUM250620C00340000 | 2024-06-26 1:27PM EDT | 340.00 | 59.70 | 58.00 | 61.00 | 0.00 | - | 1 | 11 | 36.36% |
| HUM250620C00350000 | 2024-06-10 11:30AM EDT | 350.00 | 47.00 | 51.20 | 57.90 | 0.00 | - | 1 | 87 | 37.57% |
| HUM250620C00360000 | 2024-06-26 1:03PM EDT | 360.00 | 49.00 | 46.20 | 49.20 | 0.00 | - | 1 | 7 | 34.52% |
| HUM250620C00370000 | 2024-05-29 3:59PM EDT | 370.00 | 38.00 | 40.60 | 47.20 | 0.00 | - | 2 | 34 | 36.05% |
| HUM250620C00380000 | 2024-05-28 10:59AM EDT | 380.00 | 35.10 | 36.00 | 40.20 | 0.00 | - | 1 | 25 | 33.85% |
| HUM250620C00390000 | 2024-06-11 9:58AM EDT | 390.00 | 31.90 | 31.60 | 38.60 | 0.00 | - | 6 | 39 | 35.25% |
| HUM250620C00400000 | 2024-06-21 9:46AM EDT | 400.00 | 30.40 | 27.60 | 33.80 | 0.00 | - | 1 | 79 | 34.19% |
| HUM250620C00410000 | 2024-06-11 9:58AM EDT | 410.00 | 24.40 | 23.90 | 29.20 | 0.00 | - | 6 | 30 | 33.07% |
| HUM250620C00420000 | 2024-06-11 9:59AM EDT | 420.00 | 21.40 | 21.00 | 26.60 | 0.00 | - | 22 | 38 | 33.19% |
| HUM250620C00430000 | 2024-06-11 9:58AM EDT | 430.00 | 18.60 | 18.30 | 23.10 | 0.00 | - | 10 | 15 | 32.47% |
| HUM250620C00440000 | 2024-06-25 2:44PM EDT | 440.00 | 18.31 | 15.90 | 20.40 | 0.00 | - | 2 | 165 | 32.14% |
| HUM250620C00450000 | 2024-06-20 1:24PM EDT | 450.00 | 15.15 | 14.00 | 17.90 | 0.00 | - | 5 | 55 | 31.78% |
| HUM250620C00460000 | 2024-06-10 3:05PM EDT | 460.00 | 11.40 | 12.00 | 16.40 | 0.00 | - | 5 | 16 | 32.08% |
| HUM250620C00470000 | 2024-06-26 3:45PM EDT | 470.00 | 11.80 | 10.80 | 12.40 | 0.00 | - | 5 | 15 | 30.00% |
| HUM250620C00480000 | 2024-05-24 3:33PM EDT | 480.00 | 9.10 | 6.00 | 13.90 | 0.00 | - | 4 | 20 | 32.73% |
| HUM250620C00490000 | 2024-05-30 2:00PM EDT | 490.00 | 8.00 | 7.30 | 10.80 | 0.00 | - | 2 | 10 | 31.08% |
| HUM250620C00500000 | 2024-05-16 12:15PM EDT | 500.00 | 7.70 | 3.30 | 8.50 | 0.00 | - | 15 | 40 | 29.88% |
| HUM250620C00510000 | 2024-05-29 3:51PM EDT | 510.00 | 5.74 | 5.30 | 9.00 | 0.00 | - | 6 | 8 | 31.58% |
| HUM250620C00520000 | 2024-06-24 12:43PM EDT | 520.00 | 5.70 | 4.10 | 7.10 | 0.00 | - | 6 | 13 | 30.47% |
| HUM250620C00530000 | 2024-06-25 3:41PM EDT | 530.00 | 5.10 | 3.40 | 8.20 | 0.00 | - | 10 | 7 | 32.85% |
| HUM250620C00540000 | 2024-06-24 3:42PM EDT | 540.00 | 4.31 | 3.30 | 6.00 | 0.00 | - | 2 | 10 | 31.08% |
| HUM250620C00550000 | 2024-06-24 3:43PM EDT | 550.00 | 3.99 | 2.60 | 5.90 | 0.00 | - | 4 | 16 | 31.91% |
| HUM250620C00560000 | 2024-06-18 1:21PM EDT | 560.00 | 4.00 | 2.10 | 5.50 | 0.00 | - | 2 | 33 | 32.27% |
| HUM250620C00570000 | 2024-06-24 3:41PM EDT | 570.00 | 3.10 | 1.70 | 4.30 | 0.00 | - | 2 | 43 | 31.27% |
| HUM250620C00580000 | 2024-06-24 3:41PM EDT | 580.00 | 2.90 | 0.00 | 9.00 | 0.00 | - | 10 | 33 | 38.74% |
| HUM250620C00590000 | 2024-06-25 1:52PM EDT | 590.00 | 2.50 | 0.00 | 8.70 | 0.00 | - | 2 | 31 | 39.28% |
| HUM250620C00600000 | 2024-06-20 1:49PM EDT | 600.00 | 2.60 | 0.00 | 8.40 | 0.00 | - | 6 | 27 | 39.79% |
| HUM250620C00610000 | 2024-06-26 2:17PM EDT | 610.00 | 2.12 | 0.00 | 6.30 | 0.00 | - | 6 | 77 | 37.77% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250620P00155000 | 2024-05-21 2:30PM EDT | 155.00 | 1.65 | 0.00 | 4.70 | 0.00 | - | 2 | 55 | 51.21% |
| HUM250620P00160000 | 2024-06-26 1:50PM EDT | 160.00 | 1.69 | 0.40 | 8.10 | 0.00 | - | 2 | 23 | 56.35% |
| HUM250620P00165000 | 2024-06-26 1:17PM EDT | 165.00 | 1.95 | 0.30 | 6.10 | 0.00 | - | 6 | 39 | 51.06% |
| HUM250620P00170000 | 2024-06-26 1:38PM EDT | 170.00 | 2.00 | 1.00 | 6.20 | 0.00 | - | 2 | 56 | 50.68% |
| HUM250620P00175000 | 2024-06-26 2:36PM EDT | 175.00 | 2.00 | 0.45 | 8.40 | 0.00 | - | 5 | 15 | 51.43% |
| HUM250620P00180000 | 2024-06-26 2:43PM EDT | 180.00 | 0.50 | 0.00 | 8.40 | 0.00 | - | 3 | 42 | 59.11% |
| HUM250620P00185000 | 2024-06-26 3:22PM EDT | 185.00 | 2.00 | 0.00 | 8.60 | 0.00 | - | 6 | 136 | 57.60% |
| HUM250620P00190000 | 2024-06-26 3:47PM EDT | 190.00 | 2.35 | 0.00 | 8.70 | 0.00 | - | 8 | 12 | 55.92% |
| HUM250620P00195000 | 2024-06-26 2:44PM EDT | 195.00 | 2.36 | 0.00 | 8.80 | 0.00 | - | 7 | 18 | 54.27% |
| HUM250620P00200000 | 2024-06-26 1:16PM EDT | 200.00 | 2.75 | 2.20 | 4.30 | 0.00 | - | 6 | 216 | 42.99% |
| HUM250620P00210000 | 2024-06-25 1:27PM EDT | 210.00 | 2.99 | 1.20 | 7.30 | 0.00 | - | 2 | 20 | 46.30% |
| HUM250620P00220000 | 2024-06-25 1:27PM EDT | 220.00 | 3.56 | 0.00 | 7.80 | 0.00 | - | 2 | 139 | 44.01% |
| HUM250620P00230000 | 2024-06-26 1:16PM EDT | 230.00 | 4.00 | 3.30 | 4.90 | 0.00 | - | 2 | 303 | 35.70% |
| HUM250620P00240000 | 2024-06-24 12:02PM EDT | 240.00 | 5.10 | 4.00 | 7.20 | 0.00 | - | 2 | 84 | 37.00% |
| HUM250620P00250000 | 2024-05-29 3:32PM EDT | 250.00 | 8.26 | 5.20 | 8.60 | 0.00 | - | 1 | 43 | 36.25% |
| HUM250620P00260000 | 2024-05-15 2:41PM EDT | 260.00 | 9.79 | 3.50 | 9.00 | 0.00 | - | 3 | 206 | 33.95% |
| HUM250620P00270000 | 2024-06-05 12:47PM EDT | 270.00 | 9.03 | 5.90 | 11.50 | 0.00 | - | 4 | 76 | 34.21% |
| HUM250620P00280000 | 2024-06-10 12:03PM EDT | 280.00 | 12.56 | 7.20 | 12.70 | 0.00 | - | 20 | 58 | 32.65% |
| HUM250620P00290000 | 2024-05-31 3:55PM EDT | 290.00 | 14.12 | 7.90 | 16.40 | 0.00 | - | 1 | 415 | 33.47% |
| HUM250620P00300000 | 2024-06-18 12:34PM EDT | 300.00 | 15.00 | 11.10 | 16.80 | 0.00 | - | 1 | 218 | 30.80% |
| HUM250620P00310000 | 2024-06-26 2:31PM EDT | 310.00 | 16.80 | 15.90 | 17.50 | 0.00 | - | 10 | 55 | 28.39% |
| HUM250620P00320000 | 2024-06-20 12:45PM EDT | 320.00 | 22.10 | 18.50 | 22.30 | 0.00 | - | 1 | 29 | 29.31% |
| HUM250620P00330000 | 2024-06-20 12:48PM EDT | 330.00 | 25.60 | 20.80 | 25.90 | 0.00 | - | 1 | 330 | 28.87% |
| HUM250620P00340000 | 2024-06-25 12:57PM EDT | 340.00 | 28.09 | 22.20 | 30.00 | 0.00 | - | 1 | 387 | 28.54% |
| HUM250620P00350000 | 2024-06-20 12:10PM EDT | 350.00 | 33.20 | 26.10 | 33.90 | 0.00 | - | 1 | 235 | 27.78% |
| HUM250620P00360000 | 2024-06-26 11:17AM EDT | 360.00 | 34.74 | 33.20 | 35.70 | 0.00 | - | 2 | 423 | 25.29% |
| HUM250620P00370000 | 2024-06-05 12:47PM EDT | 370.00 | 39.42 | 35.70 | 41.60 | 0.00 | - | 4 | 514 | 25.43% |
| HUM250620P00380000 | 2024-05-29 12:39PM EDT | 380.00 | 57.50 | 41.20 | 47.00 | 0.00 | - | 3 | 41 | 24.93% |
| HUM250620P00390000 | 2024-05-29 1:43PM EDT | 390.00 | 62.16 | 46.90 | 54.00 | 0.00 | - | 1 | 31 | 25.28% |
| HUM250620P00400000 | 2024-05-29 10:26AM EDT | 400.00 | 73.00 | 52.10 | 60.00 | 0.00 | - | 1 | 24 | 24.63% |
| HUM250620P00410000 | 2024-06-06 11:49AM EDT | 410.00 | 62.45 | 59.30 | 67.00 | 0.00 | - | 3 | 4 | 24.44% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 420.00 | 109.10 | 75.60 | 79.50 | 0.00 | - | 1 | 0 | 28.27% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 430.00 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 31.55% |
| HUM250620P00440000 | 2024-04-11 12:34PM EDT | 440.00 | 122.15 | 102.80 | 108.00 | 0.00 | - | 2 | 0 | 38.28% |
| HUM250620P00450000 | 2024-05-22 3:23PM EDT | 450.00 | 97.00 | 93.00 | 103.00 | 0.00 | - | 3 | 3 | 28.08% |
| HUM250620P00460000 | 2024-01-25 11:43AM EDT | 460.00 | 112.70 | 96.60 | 102.90 | 0.00 | - | 2 | 2 | 18.81% |
| HUM250620P00500000 | 2024-01-25 10:39AM EDT | 500.00 | 140.50 | 132.00 | 142.00 | 0.00 | - | 10 | 0 | 21.61% |
