合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00165000 | 2024-05-14 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 526.56% |
HUM240920P00165000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 0.67 | 0.05 | 2.80 | 0.00 | - | 20 | 11 | 85.13% |
HUM241115P00165000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
HUM250117P00165000 | 2024-06-17 2:37PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HUM250321P00165000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUM250620P00165000 | 2024-06-18 1:44PM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HUM260116P00165000 | 2024-06-20 12:46PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |