合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117C00190000 | 2024-02-28 1:41PM EDT | 2025-01-17 | 171.45 | 160.00 | 170.00 | 0.00 | - | - | 1 | 52.91% |
HUM260116C00190000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 141.60 | 135.00 | 145.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00190000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 409.38% |
HUM240816P00190000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 82.64% |
HUM240920P00190000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 13 | 59.42% |
HUM241115P00190000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
HUM250117P00190000 | 2024-06-05 2:02PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HUM250321P00190000 | 2024-06-20 12:26PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HUM250620P00190000 | 2024-06-18 1:42PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
HUM260116P00190000 | 2024-06-20 3:48PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |