合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00195000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 41 | 118 | 588.87% |
HUM240816P00195000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
HUM240920P00195000 | 2024-05-29 2:28PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HUM241115P00195000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HUM250117P00195000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 1.54 | 0.40 | 1.50 | 0.00 | - | 2 | 5 | 45.76% |
HUM250321P00195000 | 2024-06-20 2:04PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HUM250620P00195000 | 2024-06-20 3:20PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HUM260116P00195000 | 2024-06-20 12:43PM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |