合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00200000 | 2024-01-25 11:24AM EDT | 2024-08-16 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 135.18% |
HUM240920C00200000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 138.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUM250117C00200000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 162.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUM250321C00200000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 121.79 | 153.00 | 162.50 | 0.00 | - | 53 | 30 | 50.82% |
HUM250620C00200000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 124.00 | 156.00 | 164.70 | 0.00 | - | 1 | 3 | 48.68% |
HUM260116C00200000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 146.00 | 166.80 | 171.60 | 0.00 | - | 7 | 13 | 48.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00200000 | 2024-04-02 3:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 453.91% |
HUM240628P00200000 | 2024-06-03 11:25AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
HUM240816P00200000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 69.97% |
HUM240920P00200000 | 2024-06-03 1:27PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
HUM241115P00200000 | 2024-06-18 1:27PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HUM250117P00200000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUM250321P00200000 | 2024-06-14 3:36PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HUM250620P00200000 | 2024-06-05 12:43PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HUM260116P00200000 | 2024-06-20 1:46PM EDT | 2026-01-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |