拍板:240.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 98.70 | 123.30 | 131.40 | 0.00 | - | 1 | 4 | 65.23% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 0.00% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 131.00 | 137.30 | 0.00 | - | 1 | 5 | 35.84% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00240000 | 2024-05-21 11:03AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 25 | 237.79% |
| HUM240621P00240000 | 2024-05-14 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 76.86% |
| HUM240719P00240000 | 2024-05-29 2:40PM EDT | 2024-07-19 | 0.29 | 0.05 | 2.70 | 0.00 | - | 2 | 1 | 68.95% |
| HUM240816P00240000 | 2024-05-16 11:40AM EDT | 2024-08-16 | 0.65 | 0.25 | 1.70 | 0.00 | - | 3 | 98 | 51.15% |
| HUM240920P00240000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 0.98 | 0.25 | 3.20 | 0.00 | - | 2 | 79 | 54.26% |
| HUM241115P00240000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 12.50% |
| HUM250117P00240000 | 2024-06-03 2:28PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.65 | -1.70 | -41.46% | 2 | 176 | 35.95% |
| HUM250321P00240000 | 2024-05-13 10:11AM EDT | 2025-03-21 | 5.70 | 3.10 | 3.80 | 0.00 | - | 2 | 89 | 34.78% |
| HUM250620P00240000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 7.75 | 4.70 | 7.00 | 0.00 | - | 5 | 84 | 36.08% |
| HUM260116P00240000 | 2024-05-14 2:13PM EDT | 2026-01-16 | 10.05 | 7.50 | 9.00 | 0.00 | - | 1 | 87 | 31.44% |
