合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00245000 | 2024-06-05 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 126 | 289.06% |
HUM240628P00245000 | 2024-05-29 3:07PM EDT | 2024-06-28 | 0.30 | 0.00 | 1.45 | 0.00 | - | - | 2 | 135.45% |
HUM240719P00245000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.23 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 71.97% |
HUM240816P00245000 | 2024-06-12 1:52PM EDT | 2024-08-16 | 0.55 | 0.05 | 3.60 | 0.00 | - | 2 | 3 | 60.72% |
HUM241115P00245000 | 2024-06-18 1:45PM EDT | 2024-11-15 | 1.55 | 0.85 | 2.35 | 0.00 | - | 2 | 20 | 39.89% |