拍板:260.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 3,449.46% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 52.01% |
| HUM241115C00260000 | 2024-05-13 9:39AM EDT | 2024-11-15 | 90.00 | 95.90 | 100.10 | 0.00 | - | 1 | 1 | 36.18% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 0.00% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 22.79% |
| HUM260116C00260000 | 2024-06-10 3:28PM EDT | 2026-01-16 | 117.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00260000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HUM240628P00260000 | 2024-06-20 12:03PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HUM240719P00260000 | 2024-05-29 2:38PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816P00260000 | 2024-06-18 2:13PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUM240920P00260000 | 2024-06-05 2:42PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM241115P00260000 | 2024-06-13 3:19PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM250117P00260000 | 2024-06-18 3:16PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HUM250321P00260000 | 2024-06-10 11:41AM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250620P00260000 | 2024-05-15 2:41PM EDT | 2025-06-20 | 9.79 | 3.50 | 9.00 | 0.00 | - | 3 | 206 | 33.15% |
| HUM260116P00260000 | 2024-06-14 1:19PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
