合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240628P00285000 | 2024-06-21 1:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 15 | 3 | 82.81% |
HUM240705P00285000 | 2024-06-14 3:11PM EDT | 2024-07-05 | 0.23 | 0.00 | 3.90 | 0.00 | - | 4 | 3 | 81.79% |
HUM240712P00285000 | 2024-06-18 1:34PM EDT | 2024-07-12 | 1.15 | 0.00 | 4.00 | 0.00 | - | 3 | 5 | 67.20% |
HUM240816P00285000 | 2024-06-20 9:39AM EDT | 2024-08-16 | 1.34 | 0.75 | 1.15 | 0.00 | - | 1 | 2 | 36.17% |
HUM241115P00285000 | 2024-06-06 11:03AM EDT | 2024-11-15 | 4.05 | 3.70 | 4.50 | 0.00 | - | 1 | 47 | 31.95% |