拍板:290.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 47.01 | 60.40 | 66.70 | 0.00 | - | 1 | 5 | 0.00% |
| HUM240816C00290000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 71.20 | 61.10 | 66.90 | 0.00 | - | 1 | 30 | 0.00% |
| HUM240920C00290000 | 2024-06-17 10:30AM EDT | 2024-09-20 | 70.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 45.50 | 54.70 | 60.30 | 0.00 | - | - | 0 | 0.00% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 0.00% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 0.00% |
| HUM260116C00290000 | 2024-06-17 10:41AM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00290000 | 2024-06-18 3:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HUM240628P00290000 | 2024-06-03 3:33PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240712P00290000 | 2024-06-12 1:53PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240719P00290000 | 2024-05-29 2:36PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240726P00290000 | 2024-06-14 3:09PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240816P00290000 | 2024-06-20 9:39AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920P00290000 | 2024-06-10 2:57PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM241115P00290000 | 2024-06-18 3:16PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM250117P00290000 | 2024-06-18 11:08AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250321P00290000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 17.70 | 9.80 | 10.70 | 0.00 | - | 1 | 2 | 30.95% |
| HUM250620P00290000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM260116P00290000 | 2024-06-03 12:59PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
