拍板:300.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00300000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 22.85 | 54.30 | 60.90 | 0.00 | - | 2 | 4 | 0.00% |
| HUM240621C00300000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| HUM240628C00300000 | 2024-05-14 12:48PM EDT | 2024-06-28 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM240816C00300000 | 2024-06-03 3:56PM EDT | 2024-08-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| HUM240920C00300000 | 2024-06-03 10:39AM EDT | 2024-09-20 | 68.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| HUM241115C00300000 | 2024-05-09 2:33PM EDT | 2024-11-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| HUM250117C00300000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 72.25 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| HUM250321C00300000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HUM250620C00300000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HUM260116C00300000 | 2024-05-31 3:01PM EDT | 2026-01-16 | 94.70 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00300000 | 2024-06-03 1:07PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| HUM240614P00300000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HUM240621P00300000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 1,714 | 12.50% |
| HUM240628P00300000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 41 | 286 | 12.50% |
| HUM240719P00300000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| HUM240816P00300000 | 2024-06-03 11:40AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 44 | 167 | 6.25% |
| HUM240920P00300000 | 2024-06-03 3:49PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 302 | 6.25% |
| HUM241115P00300000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
| HUM250117P00300000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 19 | 589 | 6.25% |
| HUM250321P00300000 | 2024-06-03 2:29PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 16 | 113 | 3.13% |
| HUM250620P00300000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 15.87 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 3.13% |
| HUM260116P00300000 | 2024-05-29 11:09AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,658 | 3.13% |
