合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00315000 | 2024-06-20 2:36PM EDT | 2024-06-21 | 42.50 | 37.50 | 43.80 | 0.00 | - | 8 | 1,239 | 115.23% |
HUM241115C00315000 | 2024-05-28 10:18AM EDT | 2024-11-15 | 53.52 | 52.10 | 58.60 | 0.00 | - | 1 | 55 | 40.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00315000 | 2024-06-20 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 1,235 | 124.81% |
HUM240628P00315000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.12 | 0.05 | 1.50 | -0.12 | -50.00% | 1 | 12 | 54.20% |
HUM240705P00315000 | 2024-06-20 12:09PM EDT | 2024-07-05 | 0.32 | 0.10 | 0.65 | 0.00 | - | 5 | 6 | 38.09% |
HUM240712P00315000 | 2024-06-13 3:02PM EDT | 2024-07-12 | 0.58 | 0.20 | 4.20 | 0.00 | - | 2 | 2 | 53.28% |
HUM240719P00315000 | 2024-06-11 9:41AM EDT | 2024-07-19 | 1.52 | 0.60 | 0.75 | 0.00 | - | 1 | 42 | 28.26% |
HUM240726P00315000 | 2024-06-21 2:54PM EDT | 2024-07-26 | 1.00 | 0.75 | 2.30 | -0.12 | -10.71% | 10 | 2 | 34.01% |
HUM240816P00315000 | 2024-06-13 2:20PM EDT | 2024-08-16 | 3.50 | 3.10 | 3.40 | 0.00 | - | 2 | 64 | 30.70% |
HUM241115P00315000 | 2024-06-06 3:16PM EDT | 2024-11-15 | 10.13 | 7.50 | 9.80 | 0.00 | - | 1 | 68 | 29.44% |