拍板:320.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00320000 | 2024-05-20 2:04PM EDT | 2024-05-24 | 36.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240531C00320000 | 2024-05-17 10:50AM EDT | 2024-05-31 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240607C00320000 | 2024-05-15 1:00PM EDT | 2024-06-07 | 25.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240614C00320000 | 2024-05-02 2:51PM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621C00320000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240816C00320000 | 2024-05-16 2:52PM EDT | 2024-08-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920C00320000 | 2024-05-20 10:01AM EDT | 2024-09-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM241115C00320000 | 2024-05-14 2:06PM EDT | 2024-11-15 | 47.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117C00320000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250321C00320000 | 2024-05-21 10:31AM EDT | 2025-03-21 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250620C00320000 | 2024-05-10 12:36PM EDT | 2025-06-20 | 60.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116C00320000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 82.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00320000 | 2024-05-22 2:43PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 60 | 0 | 25.00% |
| HUM240531P00320000 | 2024-05-16 12:14PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240607P00320000 | 2024-05-14 11:53AM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240614P00320000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621P00320000 | 2024-05-22 2:13PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HUM240628P00320000 | 2024-05-21 10:16AM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240719P00320000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240816P00320000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HUM240920P00320000 | 2024-05-20 2:21PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HUM241115P00320000 | 2024-05-22 1:58PM EDT | 2024-11-15 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM250117P00320000 | 2024-05-16 12:05PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM250321P00320000 | 2024-05-15 11:07AM EDT | 2025-03-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250620P00320000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM260116P00320000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 41.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
