拍板:325.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00325000 | 2024-06-21 2:10PM EDT | 2024-06-21 | 31.76 | 27.10 | 34.10 | +0.76 | +2.45% | 1 | 128 | 98.14% |
| HUM240628C00325000 | 2024-05-29 10:23AM EDT | 2024-06-28 | 15.87 | 27.50 | 34.40 | 0.00 | - | - | 2 | 72.10% |
| HUM240719C00325000 | 2024-06-10 12:09PM EDT | 2024-07-19 | 24.00 | 30.70 | 35.40 | 0.00 | - | - | 25 | 41.47% |
| HUM240920C00325000 | 2024-05-16 10:28AM EDT | 2024-09-20 | 45.43 | 40.90 | 46.20 | 0.00 | - | 2 | 57 | 41.96% |
| HUM241115C00325000 | 2024-06-06 1:19PM EDT | 2024-11-15 | 50.10 | 44.10 | 49.10 | 0.00 | - | 3 | 30 | 36.74% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00325000 | 2024-06-21 10:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 3.90 | -0.07 | -70.00% | 229 | 210 | 156.40% |
| HUM240628P00325000 | 2024-06-11 10:36AM EDT | 2024-06-28 | 1.00 | 0.10 | 1.25 | 0.00 | - | 1 | 25 | 48.44% |
| HUM240705P00325000 | 2024-06-10 11:51AM EDT | 2024-07-05 | 2.12 | 0.15 | 1.10 | 0.00 | - | 2 | 5 | 34.16% |
| HUM240712P00325000 | 2024-06-11 3:28PM EDT | 2024-07-12 | 0.88 | 0.45 | 3.00 | -0.93 | -51.38% | 10 | 4 | 38.61% |
| HUM240719P00325000 | 2024-06-18 3:37PM EDT | 2024-07-19 | 1.22 | 1.15 | 1.40 | -0.93 | -43.26% | 1 | 65 | 26.27% |
| HUM240726P00325000 | 2024-06-18 1:17PM EDT | 2024-07-26 | 2.08 | 1.40 | 2.35 | 0.00 | - | 4 | 4 | 27.71% |
| HUM240816P00325000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 5.20 | 4.40 | 5.20 | 0.00 | - | 3 | 26 | 29.85% |
| HUM240920P00325000 | 2024-06-13 12:46PM EDT | 2024-09-20 | 7.40 | 6.60 | 8.50 | 0.00 | - | 6 | 97 | 29.59% |
| HUM241115P00325000 | 2024-06-18 2:13PM EDT | 2024-11-15 | 12.03 | 8.30 | 14.00 | 0.00 | - | 7 | 28 | 30.67% |
