拍板:345.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00345000 | 2024-06-21 11:25AM EDT | 2024-06-21 | 9.00 | 9.30 | 13.70 | -4.30 | -32.33% | 45 | 169 | 60.40% |
| HUM240628C00345000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 16.24 | 11.10 | 12.80 | 0.00 | - | 1 | 12 | 29.98% |
| HUM240705C00345000 | 2024-05-24 10:17AM EDT | 2024-07-05 | 15.20 | 12.00 | 13.80 | 0.00 | - | 2 | 2 | 26.17% |
| HUM240719C00345000 | 2024-06-21 11:26AM EDT | 2024-07-19 | 15.60 | 15.60 | 16.50 | -0.40 | -2.50% | 2 | 50 | 26.50% |
| HUM240726C00345000 | 2024-06-21 11:03AM EDT | 2024-07-26 | 18.51 | 15.10 | 18.10 | +2.25 | +13.84% | 6 | 2 | 27.69% |
| HUM240816C00345000 | 2024-06-21 9:47AM EDT | 2024-08-16 | 25.50 | 22.70 | 23.70 | -0.30 | -1.16% | 1 | 290 | 32.58% |
| HUM240920C00345000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 28.35 | 24.90 | 29.70 | 0.00 | - | 1 | 132 | 34.39% |
| HUM241115C00345000 | 2024-06-13 3:32PM EDT | 2024-11-15 | 38.73 | 32.40 | 38.00 | 0.00 | - | 2 | 17 | 36.60% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00345000 | 2024-06-20 3:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.80 | -0.10 | -50.00% | 20 | 308 | 77.44% |
| HUM240628P00345000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 1.30 | 1.20 | 1.45 | -0.10 | -7.14% | 28 | 46 | 24.43% |
| HUM240705P00345000 | 2024-06-21 11:19AM EDT | 2024-07-05 | 2.52 | 2.15 | 2.50 | -0.68 | -21.25% | 1 | 7 | 22.69% |
| HUM240712P00345000 | 2024-06-21 11:18AM EDT | 2024-07-12 | 3.68 | 3.30 | 3.90 | -2.32 | -38.67% | 1 | 6 | 23.57% |
| HUM240719P00345000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 5.20 | 4.90 | 6.10 | -0.40 | -7.14% | 3 | 94 | 26.72% |
| HUM240726P00345000 | 2024-06-21 3:23PM EDT | 2024-07-26 | 6.00 | 5.40 | 8.60 | -2.20 | -26.83% | 1 | 2 | 30.06% |
| HUM240816P00345000 | 2024-06-21 12:07PM EDT | 2024-08-16 | 10.90 | 10.50 | 11.60 | +0.37 | +3.51% | 11 | 142 | 29.56% |
| HUM240920P00345000 | 2024-06-13 12:13PM EDT | 2024-09-20 | 14.20 | 12.80 | 13.90 | 0.00 | - | 1 | 73 | 26.65% |
| HUM241115P00345000 | 2024-06-11 2:32PM EDT | 2024-11-15 | 20.90 | 15.70 | 19.30 | 0.00 | - | 3 | 20 | 27.22% |
