拍板:355.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00355000 | 2024-06-21 3:50PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.80 | -3.18 | -80.92% | 102 | 382 | 8.55% |
| HUM240628C00355000 | 2024-06-21 1:52PM EDT | 2024-06-28 | 5.60 | 4.40 | 4.70 | +1.60 | +40.00% | 12 | 78 | 21.67% |
| HUM240705C00355000 | 2024-06-20 11:18AM EDT | 2024-07-05 | 7.44 | 5.90 | 6.40 | 0.00 | - | 10 | 32 | 21.74% |
| HUM240712C00355000 | 2024-06-18 3:51PM EDT | 2024-07-12 | 7.10 | 6.80 | 8.40 | 0.00 | - | 10 | 21 | 23.71% |
| HUM240719C00355000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 10.10 | 6.90 | 10.40 | -1.90 | -15.83% | 3 | 456 | 25.66% |
| HUM240726C00355000 | 2024-06-20 3:01PM EDT | 2024-07-26 | 14.36 | 11.00 | 11.90 | 0.00 | - | 1 | 7 | 26.40% |
| HUM240816C00355000 | 2024-06-21 12:29PM EDT | 2024-08-16 | 17.70 | 17.20 | 17.60 | -0.50 | -2.75% | 2 | 156 | 31.17% |
| HUM240920C00355000 | 2024-06-18 3:08PM EDT | 2024-09-20 | 20.49 | 21.80 | 22.40 | 0.00 | - | 7 | 71 | 31.30% |
| HUM241115C00355000 | 2024-06-18 3:24PM EDT | 2024-11-15 | 26.78 | 28.70 | 30.30 | 0.00 | - | 2 | 37 | 33.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00355000 | 2024-06-21 3:48PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.55 | -0.75 | -75.00% | 12 | 221 | 9.35% |
| HUM240628P00355000 | 2024-06-21 11:45AM EDT | 2024-06-28 | 4.94 | 4.40 | 4.90 | +0.84 | +20.49% | 3 | 89 | 24.09% |
| HUM240705P00355000 | 2024-06-21 1:43PM EDT | 2024-07-05 | 5.55 | 5.80 | 6.20 | -0.03 | -0.54% | 1 | 13 | 22.12% |
| HUM240712P00355000 | 2024-06-21 1:00PM EDT | 2024-07-12 | 7.37 | 7.30 | 9.40 | +1.60 | +27.73% | 3 | 0 | 27.47% |
| HUM240719P00355000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 8.75 | 9.00 | 12.10 | -1.35 | -13.37% | 23 | 150 | 30.70% |
| HUM240816P00355000 | 2024-06-21 12:07PM EDT | 2024-08-16 | 15.10 | 15.00 | 15.40 | -1.50 | -9.04% | 3 | 122 | 27.80% |
| HUM240920P00355000 | 2024-06-21 10:47AM EDT | 2024-09-20 | 17.50 | 17.80 | 21.90 | +0.40 | +2.34% | 2 | 77 | 31.04% |
| HUM241115P00355000 | 2024-06-13 3:12PM EDT | 2024-11-15 | 21.40 | 23.30 | 24.00 | 0.00 | - | 18 | 29 | 26.81% |
