拍板:365.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00365000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| HUM240614C00365000 | 2024-06-03 3:03PM EDT | 2024-06-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| HUM240621C00365000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 8.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| HUM240628C00365000 | 2024-06-03 12:41PM EDT | 2024-06-28 | 9.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| HUM240705C00365000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HUM240712C00365000 | 2024-06-03 1:24PM EDT | 2024-07-12 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.20% |
| HUM240719C00365000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| HUM240816C00365000 | 2024-06-03 11:43AM EDT | 2024-08-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HUM240920C00365000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 24.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| HUM241115C00365000 | 2024-05-29 10:59AM EDT | 2024-11-15 | 18.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00365000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HUM240621P00365000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240628P00365000 | 2024-06-03 11:57AM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| HUM240719P00365000 | 2024-06-03 3:03PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HUM240816P00365000 | 2024-06-03 2:00PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00365000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115P00365000 | 2024-06-03 1:07PM EDT | 2024-11-15 | 27.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
