拍板:370.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00370000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 2.50 | 2.35 | 2.65 | +1.25 | +100.00% | 356 | 45 | 29.32% |
| HUM240614C00370000 | 2024-06-03 3:26PM EDT | 2024-06-14 | 5.50 | 4.90 | 5.30 | +3.00 | +120.00% | 122 | 40 | 29.61% |
| HUM240621C00370000 | 2024-06-03 3:21PM EDT | 2024-06-21 | 7.10 | 6.40 | 7.00 | +3.40 | +91.89% | 117 | 637 | 28.80% |
| HUM240628C00370000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 8.00 | 7.60 | 9.40 | +2.20 | +37.93% | 19 | 28 | 30.91% |
| HUM240705C00370000 | 2024-05-31 9:38AM EDT | 2024-07-05 | 3.83 | 8.00 | 9.30 | 0.00 | - | 2 | 8 | 27.20% |
| HUM240719C00370000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 11.45 | 11.20 | 11.70 | +3.49 | +43.84% | 20 | 871 | 27.44% |
| HUM240816C00370000 | 2024-06-03 2:20PM EDT | 2024-08-16 | 17.90 | 18.30 | 18.80 | +3.90 | +27.86% | 50 | 650 | 32.53% |
| HUM240920C00370000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 18.40 | 22.30 | 23.00 | 0.00 | - | 4 | 84 | 32.12% |
| HUM241115C00370000 | 2024-05-24 12:44PM EDT | 2024-11-15 | 22.00 | 29.90 | 31.20 | 0.00 | - | 1 | 71 | 34.52% |
| HUM250117C00370000 | 2024-06-03 2:14PM EDT | 2025-01-17 | 34.98 | 34.80 | 36.40 | +6.69 | +23.65% | 3 | 113 | 33.91% |
| HUM250321C00370000 | 2024-06-03 10:22AM EDT | 2025-03-21 | 38.39 | 40.80 | 42.40 | +16.69 | +76.91% | 10 | 49 | 34.67% |
| HUM250620C00370000 | 2024-05-29 3:59PM EDT | 2025-06-20 | 38.00 | 47.60 | 50.50 | 0.00 | - | 2 | 34 | 35.75% |
| HUM260116C00370000 | 2024-05-23 1:00PM EDT | 2026-01-16 | 55.00 | 60.30 | 63.60 | 0.00 | - | 1 | 31 | 35.90% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00370000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 19.07 | 7.70 | 8.10 | 0.00 | - | - | 2 | 27.04% |
| HUM240621P00370000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 18.30 | 11.10 | 11.70 | 0.00 | - | 44 | 90 | 25.40% |
| HUM240719P00370000 | 2024-06-03 12:57PM EDT | 2024-07-19 | 16.15 | 15.30 | 15.90 | -6.15 | -27.58% | 1 | 1 | 24.35% |
| HUM240816P00370000 | 2024-06-03 2:51PM EDT | 2024-08-16 | 21.20 | 20.80 | 21.30 | -15.65 | -42.47% | 4 | 61 | 27.52% |
| HUM240920P00370000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 27.00 | 23.10 | 23.80 | 0.00 | - | 8 | 187 | 25.87% |
| HUM241115P00370000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 66.50 | 36.90 | 38.40 | 0.00 | - | 6 | 20 | 35.97% |
| HUM250117P00370000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 37.30 | 31.10 | 36.30 | 0.00 | - | 2 | 287 | 28.80% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 39.80 | 42.80 | 0.00 | - | 2 | 35 | 30.52% |
| HUM250620P00370000 | 2024-05-28 10:52AM EDT | 2025-06-20 | 45.60 | 37.90 | 40.10 | 0.00 | - | 2 | 510 | 24.83% |
| HUM260116P00370000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 67.95 | 45.90 | 49.20 | 0.00 | - | 10 | 35 | 24.90% |
