合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00375000 | 2024-06-21 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 7 | 307 | 50.59% |
HUM240628C00375000 | 2024-06-21 3:35PM EDT | 2024-06-28 | 0.49 | 0.40 | 0.60 | -0.56 | -53.33% | 50 | 53 | 27.03% |
HUM240705C00375000 | 2024-06-20 1:13PM EDT | 2024-07-05 | 1.57 | 1.00 | 1.20 | 0.00 | - | 3 | 13 | 24.01% |
HUM240712C00375000 | 2024-06-20 2:35PM EDT | 2024-07-12 | 3.12 | 1.90 | 2.25 | 0.00 | - | 14 | 21 | 24.63% |
HUM240719C00375000 | 2024-06-21 10:59AM EDT | 2024-07-19 | 3.67 | 3.20 | 3.50 | -0.63 | -14.65% | 3 | 43 | 25.70% |
HUM240816C00375000 | 2024-06-21 12:24PM EDT | 2024-08-16 | 9.40 | 9.20 | 9.70 | -1.30 | -12.15% | 1 | 407 | 31.02% |
HUM240920C00375000 | 2024-06-20 12:29PM EDT | 2024-09-20 | 13.93 | 13.30 | 14.20 | 0.00 | - | 4 | 67 | 31.07% |
HUM241115C00375000 | 2024-06-05 2:34PM EDT | 2024-11-15 | 25.10 | 20.20 | 21.20 | 0.00 | - | 1 | 32 | 32.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00375000 | 2024-06-20 1:31PM EDT | 2024-06-21 | 18.38 | 16.20 | 21.50 | 0.00 | - | 1 | 6 | 106.59% |
HUM240719P00375000 | 2024-06-07 10:56AM EDT | 2024-07-19 | 27.00 | 21.70 | 22.80 | 0.00 | - | 1 | 2 | 24.43% |
HUM240816P00375000 | 2024-06-18 10:39AM EDT | 2024-08-16 | 26.30 | 26.60 | 28.60 | 0.00 | - | 4 | 92 | 29.51% |
HUM240920P00375000 | 2024-06-06 2:10PM EDT | 2024-09-20 | 30.40 | 28.60 | 30.90 | 0.00 | - | 3 | 151 | 26.69% |
HUM241115P00375000 | 2024-06-05 1:55PM EDT | 2024-11-15 | 32.70 | 33.60 | 36.50 | 0.00 | - | 4 | 17 | 27.49% |