拍板:380.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00380000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| HUM240614C00380000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| HUM240621C00380000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HUM240628C00380000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HUM240719C00380000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HUM240816C00380000 | 2024-05-30 3:29PM EDT | 2024-08-16 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM240920C00380000 | 2024-06-03 3:38PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM241115C00380000 | 2024-05-31 11:03AM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HUM250117C00380000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HUM250321C00380000 | 2024-05-16 12:09PM EDT | 2025-03-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| HUM250620C00380000 | 2024-05-28 10:59AM EDT | 2025-06-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM260116C00380000 | 2024-06-03 10:12AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240614P00380000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240816P00380000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 63.80 | 29.90 | 36.20 | 0.00 | - | 20 | 52 | 34.06% |
| HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 54.61% |
| HUM250117P00380000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 45.20 | 48.40 | 0.00 | - | 5 | 34 | 30.29% |
| HUM250620P00380000 | 2024-05-29 12:39PM EDT | 2025-06-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM260116P00380000 | 2024-05-17 10:32AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
