合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00385000 | 2024-06-21 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.47 | -90.38% | 115 | 190 | 67.19% |
HUM240628C00385000 | 2024-06-21 11:36AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.30 | -0.31 | -55.36% | 9 | 41 | 31.49% |
HUM240705C00385000 | 2024-06-18 9:38AM EDT | 2024-07-05 | 0.95 | 0.30 | 0.90 | 0.00 | - | 1 | 14 | 29.33% |
HUM240712C00385000 | 2024-06-21 1:21PM EDT | 2024-07-12 | 1.18 | 0.20 | 5.50 | -0.63 | -34.81% | 2 | 19 | 44.73% |
HUM240719C00385000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 1.90 | 1.70 | 2.30 | -0.58 | -23.39% | 6 | 53 | 27.78% |
HUM240726C00385000 | 2024-06-20 1:44PM EDT | 2024-07-26 | 3.05 | 2.20 | 3.30 | 0.00 | - | 2 | 19 | 28.36% |
HUM240816C00385000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 6.70 | 6.10 | 7.00 | -0.65 | -8.84% | 2 | 148 | 31.06% |
HUM240920C00385000 | 2024-06-11 11:13AM EDT | 2024-09-20 | 10.10 | 10.10 | 10.80 | 0.00 | - | 2 | 49 | 30.54% |
HUM241115C00385000 | 2024-06-13 2:51PM EDT | 2024-11-15 | 18.80 | 16.50 | 17.80 | 0.00 | - | 1 | 11 | 32.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00385000 | 2024-06-06 3:40PM EDT | 2024-08-16 | 33.50 | 31.10 | 36.80 | 0.00 | - | 1 | 2 | 31.30% |
HUM240920P00385000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 37.30 | 32.80 | 37.20 | 0.00 | - | 3 | 39 | 25.30% |
HUM241115P00385000 | 2024-06-06 3:42PM EDT | 2024-11-15 | 40.00 | 38.90 | 41.40 | 0.00 | - | 1 | 9 | 25.20% |