拍板:390.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00390000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.30 | 0.00 | - | 29 | 43 | 62.60% |
| HUM240607C00390000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.72 | 0.80 | 1.05 | +0.11 | +18.03% | 1 | 0 | 31.98% |
| HUM240614C00390000 | 2024-05-22 3:34PM EDT | 2024-06-14 | 1.45 | 1.30 | 3.30 | -0.45 | -23.68% | 1 | 4 | 37.90% |
| HUM240621C00390000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 1.75 | 1.75 | 2.00 | +0.10 | +6.06% | 4 | 259 | 28.03% |
| HUM240628C00390000 | 2024-05-20 12:01PM EDT | 2024-06-28 | 2.33 | 2.15 | 2.50 | 0.00 | - | 1 | 28 | 27.12% |
| HUM240719C00390000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | 0.00 | - | 6 | 8 | 25.65% |
| HUM240816C00390000 | 2024-05-22 10:26AM EDT | 2024-08-16 | 8.50 | 8.70 | 9.20 | -0.91 | -9.67% | 17 | 175 | 30.45% |
| HUM240920C00390000 | 2024-05-17 12:43PM EDT | 2024-09-20 | 12.60 | 11.70 | 12.40 | 0.00 | - | 3 | 25 | 30.05% |
| HUM241115C00390000 | 2024-05-17 9:44AM EDT | 2024-11-15 | 18.50 | 18.40 | 19.00 | 0.00 | - | 100 | 1,346 | 31.95% |
| HUM250117C00390000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 20.00 | 22.50 | 23.40 | 0.00 | - | 1 | 137 | 31.38% |
| HUM250321C00390000 | 2024-05-20 12:23PM EDT | 2025-03-21 | 28.00 | 27.80 | 29.20 | 0.00 | - | 1 | 9 | 32.48% |
| HUM250620C00390000 | 2024-05-22 1:05PM EDT | 2025-06-20 | 34.80 | 34.80 | 36.50 | +5.10 | +17.17% | 2 | 34 | 33.46% |
| HUM260116C00390000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 47.50 | 47.10 | 49.70 | 0.00 | - | 1 | 234 | 34.24% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 53.80 | 33.20 | 34.60 | 0.00 | - | 50 | 26 | 24.21% |
| HUM240816P00390000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 81.39 | 69.00 | 74.00 | 0.00 | - | 10 | 0 | 73.96% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 86.37 | 36.60 | 41.00 | 0.00 | - | 3 | 3 | 23.40% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 50.85% |
| HUM250117P00390000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 67.00 | 45.60 | 47.50 | 0.00 | - | 15 | 444 | 22.96% |
| HUM250321P00390000 | 2024-05-22 2:27PM EDT | 2025-03-21 | 49.80 | 48.30 | 50.40 | -34.20 | -40.71% | 5 | 32 | 22.82% |
| HUM250620P00390000 | 2024-04-04 9:38AM EDT | 2025-06-20 | 87.35 | 71.90 | 76.70 | 0.00 | - | 2 | 32 | 38.09% |
| HUM260116P00390000 | 2024-05-16 3:28PM EDT | 2026-01-16 | 59.83 | 57.60 | 60.70 | 0.00 | - | 2 | 38 | 21.98% |
