合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00395000 | 2024-06-20 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 50 | 105 | 133.40% |
HUM240628C00395000 | 2024-06-20 3:02PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.20 | 0.00 | - | 11 | 24 | 36.62% |
HUM240705C00395000 | 2024-06-04 1:09PM EDT | 2024-07-05 | 2.25 | 0.20 | 0.45 | 0.00 | - | 6 | 2 | 30.93% |
HUM240712C00395000 | 2024-06-20 2:41PM EDT | 2024-07-12 | 1.05 | 0.65 | 0.80 | 0.00 | - | 6 | 6 | 28.86% |
HUM240719C00395000 | 2024-06-21 11:40AM EDT | 2024-07-19 | 1.16 | 0.65 | 1.30 | -0.42 | -26.58% | 2 | 35 | 28.31% |
HUM240816C00395000 | 2024-06-20 10:33AM EDT | 2024-08-16 | 5.11 | 4.70 | 5.10 | 0.00 | - | 50 | 166 | 31.37% |
HUM240920C00395000 | 2024-06-20 1:49PM EDT | 2024-09-20 | 8.50 | 7.20 | 8.10 | 0.00 | - | 1 | 66 | 30.08% |
HUM241115C00395000 | 2024-06-21 12:22PM EDT | 2024-11-15 | 13.90 | 13.20 | 14.20 | +0.20 | +1.46% | 5 | 1,365 | 31.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240726P00395000 | 2024-06-10 3:01PM EDT | 2024-07-26 | 46.00 | 37.10 | 44.00 | 0.00 | - | - | 1 | 37.55% |
HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 92.87% |
HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 74.09% |
HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 57.59% |