拍板:400.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00400000 | 2024-06-03 3:14PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| HUM240614C00400000 | 2024-06-03 3:52PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM240621C00400000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HUM240628C00400000 | 2024-06-03 1:18PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240705C00400000 | 2024-05-30 2:26PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240719C00400000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240816C00400000 | 2024-06-03 2:42PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240920C00400000 | 2024-05-30 2:55PM EDT | 2024-09-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUM241115C00400000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250117C00400000 | 2024-06-03 1:09PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| HUM250321C00400000 | 2024-05-24 3:21PM EDT | 2025-03-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM250620C00400000 | 2024-05-23 1:20PM EDT | 2025-06-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUM260116C00400000 | 2024-06-03 1:18PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00400000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 81.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621P00400000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 44.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240816P00400000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 51.90 | 56.90 | 0.00 | - | 10 | 4 | 43.63% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 57.40 | 61.20 | 0.00 | - | 2 | 0 | 40.00% |
| HUM250117P00400000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 55.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 98.00 | 60.80 | 64.30 | 0.00 | - | - | 18 | 32.56% |
| HUM250620P00400000 | 2024-05-29 10:26AM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116P00400000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 84.40 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
