拍板:410.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00410000 | 2024-06-03 11:04AM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240614C00410000 | 2024-06-03 11:04AM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240621C00410000 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HUM240628C00410000 | 2024-06-03 2:46PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUM240705C00410000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240719C00410000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816C00410000 | 2024-06-03 2:42PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240920C00410000 | 2024-05-31 1:47PM EDT | 2024-09-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM241115C00410000 | 2024-06-03 9:44AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250117C00410000 | 2024-06-03 2:47PM EDT | 2025-01-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM250321C00410000 | 2024-06-03 9:59AM EDT | 2025-03-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM250620C00410000 | 2024-05-30 3:27PM EDT | 2025-06-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM260116C00410000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 138.84% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 93.91% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 86.15% |
| HUM250117P00410000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 101.11 | 66.00 | 70.10 | 0.00 | - | 310 | 234 | 35.74% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 101.09 | 65.20 | 72.00 | 0.00 | - | 2 | 0 | 33.16% |
| HUM250620P00410000 | 2024-05-23 11:42AM EDT | 2025-06-20 | 67.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM260116P00410000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 80.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
