合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00415000 | 2024-06-20 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 21 | 408 | 143.16% |
HUM240712C00415000 | 2024-06-17 3:25PM EDT | 2024-07-12 | 0.60 | 0.20 | 0.70 | 0.00 | - | 1 | 0 | 37.87% |
HUM240719C00415000 | 2024-06-10 10:14AM EDT | 2024-07-19 | 0.87 | 0.50 | 1.15 | 0.00 | - | 1 | 12 | 36.62% |
HUM240726C00415000 | 2024-06-18 2:33PM EDT | 2024-07-26 | 0.89 | 0.55 | 1.00 | 0.00 | - | 2 | 2 | 31.87% |
HUM240816C00415000 | 2024-06-17 1:23PM EDT | 2024-08-16 | 3.05 | 2.45 | 2.80 | 0.00 | - | 1 | 31 | 32.80% |
HUM240920C00415000 | 2024-06-17 12:24PM EDT | 2024-09-20 | 5.00 | 0.85 | 4.90 | 0.00 | - | 3 | 134 | 30.80% |
HUM241115C00415000 | 2024-06-17 1:43PM EDT | 2024-11-15 | 9.51 | 7.50 | 9.70 | 0.00 | - | 2 | 4 | 31.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00415000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 752.88% |
HUM240816P00415000 | 2024-04-04 12:55PM EDT | 2024-08-16 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 99.64% |
HUM240920P00415000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 89.46% |
HUM241115P00415000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 110.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |