合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00420000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.95 | 0.00 | - | 5 | 347 | 35.93% |
HUM240628C00420000 | 2024-05-16 10:16AM EDT | 2024-06-28 | 0.80 | 0.65 | 0.95 | 0.00 | - | - | 2 | 32.35% |
HUM240719C00420000 | 2024-05-22 1:44PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.45 | -0.20 | -14.29% | 1 | 7 | 28.39% |
HUM240816C00420000 | 2024-05-22 2:09PM EDT | 2024-08-16 | 3.80 | 3.70 | 4.10 | +0.12 | +3.26% | 1 | 84 | 31.02% |
HUM240920C00420000 | 2024-05-21 12:27PM EDT | 2024-09-20 | 5.80 | 5.60 | 6.10 | 0.00 | - | 3 | 71 | 29.93% |
HUM241115C00420000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 10.70 | 10.30 | 10.90 | 0.00 | - | 1 | 4 | 31.16% |
HUM250117C00420000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 13.60 | 13.40 | 14.20 | -0.50 | -3.55% | 36 | 531 | 30.17% |
HUM250321C00420000 | 2024-05-14 3:23PM EDT | 2025-03-21 | 15.10 | 17.70 | 19.00 | 0.00 | - | 5 | 95 | 31.02% |
HUM250620C00420000 | 2024-05-15 3:59PM EDT | 2025-06-20 | 20.70 | 23.90 | 25.30 | 0.00 | - | 1 | 16 | 31.79% |
HUM260116C00420000 | 2024-05-13 12:32PM EDT | 2026-01-16 | 27.60 | 36.20 | 41.00 | 0.00 | - | 2 | 88 | 34.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 102.25 | 59.00 | 67.50 | 0.00 | - | 1 | 1 | 52.55% |
HUM240816P00420000 | 2024-04-04 12:53PM EDT | 2024-08-16 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 84.34% |
HUM240920P00420000 | 2024-03-07 12:38PM EDT | 2024-09-20 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 80.62% |
HUM241115P00420000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 55.95% |
HUM250117P00420000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 113.39 | 66.50 | 70.60 | 0.00 | - | 220 | 130 | 22.63% |
HUM250321P00420000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 101.75 | 68.20 | 72.00 | 0.00 | - | 2 | 2 | 21.60% |
HUM250620P00420000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 109.10 | 70.70 | 76.30 | 0.00 | - | 1 | 0 | 22.55% |
HUM260116P00420000 | 2024-04-30 1:08PM EDT | 2026-01-16 | 115.50 | 74.40 | 79.80 | 0.00 | - | 2 | 9 | 20.43% |