合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607C00425000 | 2024-05-30 11:33AM EDT | 2024-06-07 | 0.60 | 0.05 | 2.65 | 0.00 | - | 1 | 11 | 101.32% |
HUM240621C00425000 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | +0.22 | +51.16% | 17 | 98 | 42.04% |
HUM240628C00425000 | 2024-05-29 2:59PM EDT | 2024-06-28 | 0.60 | 0.80 | 1.10 | 0.00 | - | 2 | 2 | 38.67% |
HUM240719C00425000 | 2024-05-23 1:10PM EDT | 2024-07-19 | 1.10 | 1.40 | 1.70 | 0.00 | - | - | 3 | 31.58% |
HUM240816C00425000 | 2024-06-03 2:42PM EDT | 2024-08-16 | 4.10 | 4.00 | 4.50 | +1.15 | +38.98% | 5 | 867 | 32.97% |
HUM240920C00425000 | 2024-06-03 12:16PM EDT | 2024-09-20 | 5.90 | 6.10 | 6.60 | +1.50 | +34.09% | 1 | 192 | 31.10% |
HUM241115C00425000 | 2024-05-30 11:16AM EDT | 2024-11-15 | 8.10 | 11.20 | 12.90 | 0.00 | - | 1 | 31 | 33.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 71.40 | 80.10 | 0.00 | - | 1 | 0 | 108.70% |
HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 100.31% |
HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 81.84% |
HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 77.30 | 81.60 | 0.00 | - | - | 0 | 42.56% |