拍板:430.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00430000 | 2024-05-29 12:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUM240614C00430000 | 2024-05-16 1:35PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240621C00430000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240628C00430000 | 2024-05-29 3:03PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM240705C00430000 | 2024-06-03 3:25PM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240719C00430000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00430000 | 2024-05-29 10:47AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240920C00430000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM241115C00430000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUM250117C00430000 | 2024-06-03 1:49PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM250321C00430000 | 2024-05-14 3:36PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| HUM250620C00430000 | 2024-05-10 12:37PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM260116C00430000 | 2024-05-30 10:04AM EDT | 2026-01-16 | 28.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 112.44 | 76.60 | 85.10 | 0.00 | - | 1 | 1 | 112.96% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 62.45% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 93.75% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 90.00 | 98.90 | 0.00 | - | - | 0 | 52.46% |
| HUM250117P00430000 | 2024-06-03 12:49PM EDT | 2025-01-17 | 71.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 51.81% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 32.34% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 86.60 | 93.80 | 0.00 | - | 2 | 0 | 27.35% |
