拍板:440.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00440000 | 2024-06-03 1:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| HUM240614C00440000 | 2024-06-03 10:23AM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| HUM240621C00440000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240628C00440000 | 2024-05-29 2:05PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00440000 | 2024-05-31 10:32AM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| HUM240920C00440000 | 2024-05-09 2:48PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HUM241115C00440000 | 2024-05-30 12:49PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250117C00440000 | 2024-06-03 12:27PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM250321C00440000 | 2024-05-29 10:51AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250620C00440000 | 2024-05-30 11:42AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM260116C00440000 | 2024-04-25 10:56AM EDT | 2026-01-16 | 13.10 | 25.80 | 31.00 | 0.00 | - | 1 | 5 | 30.43% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00440000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 89.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 2024-08-16 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 65.07% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 87.37% |
| HUM241115P00440000 | 2024-04-12 10:20AM EDT | 2024-11-15 | 125.20 | 99.20 | 109.00 | 0.00 | - | 1 | 0 | 54.78% |
| HUM250117P00440000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 93.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUM250620P00440000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 122.15 | 102.80 | 108.00 | 0.00 | - | 2 | 0 | 38.77% |
| HUM260116P00440000 | 2024-05-13 12:39PM EDT | 2026-01-16 | 104.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
