合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240531C00445000 | 2024-05-16 1:38PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HUM240607C00445000 | 2024-05-16 1:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HUM240621C00445000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HUM240628C00445000 | 2024-05-16 3:33PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HUM240719C00445000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
HUM240816C00445000 | 2024-05-21 12:48PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUM240920C00445000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 5.20 | 0.75 | 1.65 | 0.00 | - | 3 | 4 | 25.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00445000 | 2024-03-01 1:52PM EDT | 2024-06-21 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 85.85% |
HUM240816P00445000 | 2024-02-29 10:35AM EDT | 2024-08-16 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 52.07% |
HUM240920P00445000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 136.30 | 120.00 | 129.00 | 0.00 | - | 1 | 0 | 79.01% |
HUM241115P00445000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 124.00 | 91.80 | 99.30 | 0.00 | - | 1 | 0 | 36.84% |