拍板:450.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00450000 | 2024-06-18 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HUM240628C00450000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240705C00450000 | 2024-06-10 11:01AM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240712C00450000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240719C00450000 | 2024-06-20 12:19PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240816C00450000 | 2024-06-05 11:02AM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HUM240920C00450000 | 2024-06-18 2:48PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM241115C00450000 | 2024-06-10 11:33AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM250117C00450000 | 2024-06-18 1:50PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM250321C00450000 | 2024-06-03 3:15PM EDT | 2025-03-21 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM250620C00450000 | 2024-06-20 1:24PM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| HUM260116C00450000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 2024-08-16 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 52.94% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 104.70 | 87.10 | 95.40 | 0.00 | - | 170 | 50 | 34.11% |
| HUM241115P00450000 | 2024-04-03 2:33PM EDT | 2024-11-15 | 140.35 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 73.35% |
| HUM250117P00450000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 100.96 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 2025-03-21 | 139.33 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 53.92% |
| HUM250620P00450000 | 2024-05-22 3:23PM EDT | 2025-06-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM260116P00450000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 126.30 | 98.90 | 103.50 | 0.00 | - | 1 | 0 | 20.93% |
