拍板:460.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00460000 | 2024-06-03 10:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 13 | 71.09% |
| HUM240621C00460000 | 2024-05-29 10:23AM EDT | 2024-06-21 | 0.10 | 0.15 | 1.70 | 0.00 | - | 2 | 154 | 59.01% |
| HUM240628C00460000 | 2024-06-03 3:22PM EDT | 2024-06-28 | 1.55 | 0.20 | 1.55 | -2.05 | -56.94% | 1 | 2 | 56.01% |
| HUM240705C00460000 | 2024-06-03 3:18PM EDT | 2024-07-05 | 0.49 | 0.20 | 1.40 | -2.11 | -81.15% | 2 | 1 | 48.65% |
| HUM240816C00460000 | 2024-06-03 12:30PM EDT | 2024-08-16 | 1.75 | 1.75 | 2.05 | 0.00 | - | 1 | 34 | 35.10% |
| HUM240920C00460000 | 2024-05-29 10:01AM EDT | 2024-09-20 | 1.42 | 2.80 | 3.20 | 0.00 | - | 1 | 22 | 32.36% |
| HUM241115C00460000 | 2024-05-17 12:57PM EDT | 2024-11-15 | 4.85 | 5.40 | 6.30 | 0.00 | - | 1 | 2 | 32.07% |
| HUM250117C00460000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 8.10 | 7.70 | 8.70 | +2.00 | +32.79% | 5 | 215 | 30.45% |
| HUM250321C00460000 | 2024-06-03 9:39AM EDT | 2025-03-21 | 10.50 | 7.90 | 11.70 | +0.30 | +2.94% | 1 | 12 | 30.12% |
| HUM250620C00460000 | 2024-05-14 3:58PM EDT | 2025-06-20 | 11.10 | 15.60 | 17.30 | 0.00 | - | 2 | 11 | 30.95% |
| HUM260116C00460000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 21.27 | 26.20 | 28.60 | 0.00 | - | 1 | 17 | 31.69% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 2024-06-21 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 254.96% |
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 2024-08-16 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 70.23% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 151.50 | 134.70 | 144.00 | 0.00 | - | 1 | 0 | 93.15% |
| HUM241115P00460000 | 2024-04-12 10:22AM EDT | 2024-11-15 | 145.30 | 119.10 | 129.00 | 0.00 | - | 1 | 0 | 59.55% |
| HUM250117P00460000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 105.95 | 94.10 | 99.80 | 0.00 | - | 40 | 46 | 23.87% |
| HUM250321P00460000 | 2024-05-16 12:04PM EDT | 2025-03-21 | 106.00 | 95.50 | 101.10 | 0.00 | - | - | 1 | 22.95% |
| HUM250620P00460000 | 2024-01-25 11:43AM EDT | 2025-06-20 | 112.70 | 96.60 | 102.90 | 0.00 | - | 2 | 2 | 22.00% |
| HUM260116P00460000 | 2024-04-04 3:31PM EDT | 2026-01-16 | 148.80 | 134.00 | 144.00 | 0.00 | - | 20 | 1 | 42.70% |
